Identifier on Binance: INITFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3556 FDUSD |
110,775.0000 |
0.3714 FDUSD |
0.3380 FDUSD |
0.3429 FDUSD |
0.3508 FDUSD |
| 2025-07-07 |
0.3992 FDUSD |
92,580.7000 |
0.4146 FDUSD |
0.3685 FDUSD |
0.3734 FDUSD |
0.3745 FDUSD |
| 2025-07-06 |
0.4105 FDUSD |
54,414.2000 |
0.3990 FDUSD |
0.3952 FDUSD |
0.3987 FDUSD |
0.4155 FDUSD |
| 2025-07-05 |
0.4039 FDUSD |
30,095.4000 |
0.4086 FDUSD |
0.3868 FDUSD |
0.3936 FDUSD |
0.3978 FDUSD |
| 2025-07-04 |
0.4339 FDUSD |
99,594.1000 |
0.4461 FDUSD |
0.3990 FDUSD |
0.4064 FDUSD |
0.4087 FDUSD |
| 2025-07-03 |
0.4706 FDUSD |
115,636.5000 |
0.4738 FDUSD |
0.4388 FDUSD |
0.4442 FDUSD |
0.4442 FDUSD |
| 2025-07-02 |
0.4375 FDUSD |
93,427.4000 |
0.3973 FDUSD |
0.3939 FDUSD |
0.3973 FDUSD |
0.4899 FDUSD |
| 2025-07-01 |
0.4123 FDUSD |
53,994.8000 |
0.4298 FDUSD |
0.3926 FDUSD |
0.3967 FDUSD |
0.3967 FDUSD |
| 2025-06-30 |
0.4445 FDUSD |
209,068.7000 |
0.4414 FDUSD |
0.4275 FDUSD |
0.4313 FDUSD |
0.4298 FDUSD |
| 2025-06-29 |
0.4236 FDUSD |
131,684.6000 |
0.4294 FDUSD |
0.4137 FDUSD |
0.4176 FDUSD |
0.4293 FDUSD |
| 2025-06-28 |
0.4170 FDUSD |
122,140.4000 |
0.4192 FDUSD |
0.4057 FDUSD |
0.4097 FDUSD |
0.4298 FDUSD |
| 2025-06-27 |
0.4134 FDUSD |
221,106.8000 |
0.4157 FDUSD |
0.4005 FDUSD |
0.4077 FDUSD |
0.4189 FDUSD |
| 2025-06-26 |
0.4239 FDUSD |
163,517.8000 |
0.4354 FDUSD |
0.4044 FDUSD |
0.4081 FDUSD |
0.4189 FDUSD |
| 2025-06-25 |
0.4635 FDUSD |
174,778.5000 |
0.4779 FDUSD |
0.4402 FDUSD |
0.4416 FDUSD |
0.4402 FDUSD |
| 2025-06-24 |
0.4532 FDUSD |
277,505.6000 |
0.4533 FDUSD |
0.4380 FDUSD |
0.4434 FDUSD |
0.4725 FDUSD |
| 2025-06-23 |
0.4184 FDUSD |
192,056.1000 |
0.4074 FDUSD |
0.3978 FDUSD |
0.4070 FDUSD |
0.4530 FDUSD |
| 2025-06-22 |
0.4132 FDUSD |
275,413.6000 |
0.4328 FDUSD |
0.3887 FDUSD |
0.3975 FDUSD |
0.3972 FDUSD |
| 2025-06-21 |
0.4343 FDUSD |
114,103.1000 |
0.4503 FDUSD |
0.4094 FDUSD |
0.4219 FDUSD |
0.4215 FDUSD |
| 2025-06-20 |
0.4819 FDUSD |
41,521.8000 |
0.4898 FDUSD |
0.4442 FDUSD |
0.4555 FDUSD |
0.4555 FDUSD |
| 2025-06-19 |
0.5045 FDUSD |
49,755.5000 |
0.5105 FDUSD |
0.4838 FDUSD |
0.4916 FDUSD |
0.4928 FDUSD |
| 2025-06-18 |
0.4994 FDUSD |
56,999.6000 |
0.5050 FDUSD |
0.4776 FDUSD |
0.4879 FDUSD |
0.4937 FDUSD |
| 2025-06-17 |
0.5203 FDUSD |
134,830.5000 |
0.5354 FDUSD |
0.4930 FDUSD |
0.5069 FDUSD |
0.5089 FDUSD |
| 2025-06-16 |
0.5445 FDUSD |
110,031.6000 |
0.5213 FDUSD |
0.5129 FDUSD |
0.5231 FDUSD |
0.5678 FDUSD |
| 2025-06-15 |
0.5383 FDUSD |
47,764.8000 |
0.5360 FDUSD |
0.5256 FDUSD |
0.5320 FDUSD |
0.5268 FDUSD |
| 2025-06-14 |
0.5522 FDUSD |
99,608.5000 |
0.5806 FDUSD |
0.5260 FDUSD |
0.5381 FDUSD |
0.5315 FDUSD |
| 2025-06-13 |
0.5137 FDUSD |
171,419.2000 |
0.5110 FDUSD |
0.4695 FDUSD |
0.4828 FDUSD |
0.5777 FDUSD |
| 2025-06-12 |
0.6097 FDUSD |
77,410.2000 |
0.6699 FDUSD |
0.5535 FDUSD |
0.5718 FDUSD |
0.5718 FDUSD |
| 2025-06-11 |
0.7145 FDUSD |
122,345.4000 |
0.7396 FDUSD |
0.6616 FDUSD |
0.6754 FDUSD |
0.6729 FDUSD |
| 2025-06-10 |
0.7202 FDUSD |
150,741.0000 |
0.6767 FDUSD |
0.6456 FDUSD |
0.6616 FDUSD |
0.7356 FDUSD |
| 2025-06-09 |
0.6583 FDUSD |
47,950.2000 |
0.6756 FDUSD |
0.6364 FDUSD |
0.6377 FDUSD |
0.6731 FDUSD |
| 2025-06-08 |
0.6831 FDUSD |
6,835.1000 |
0.7000 FDUSD |
0.6548 FDUSD |
0.6548 FDUSD |
0.6756 FDUSD |
| 2025-06-07 |
0.6900 FDUSD |
8,696.7000 |
0.6586 FDUSD |
0.6586 FDUSD |
0.6586 FDUSD |
0.7120 FDUSD |
| 2025-06-06 |
0.6705 FDUSD |
29,498.2000 |
0.6684 FDUSD |
0.6322 FDUSD |
0.6323 FDUSD |
0.6470 FDUSD |
| 2025-06-05 |
0.6922 FDUSD |
62,614.9000 |
0.6811 FDUSD |
0.6500 FDUSD |
0.6730 FDUSD |
0.6755 FDUSD |
| 2025-06-04 |
0.7256 FDUSD |
61,671.2000 |
0.7463 FDUSD |
0.6746 FDUSD |
0.6847 FDUSD |
0.6847 FDUSD |
| 2025-06-03 |
0.8056 FDUSD |
57,069.4000 |
0.7992 FDUSD |
0.7490 FDUSD |
0.7643 FDUSD |
0.7630 FDUSD |
| 2025-06-02 |
0.7302 FDUSD |
30,975.8000 |
0.7527 FDUSD |
0.6998 FDUSD |
0.7053 FDUSD |
0.7755 FDUSD |
| 2025-06-01 |
0.7382 FDUSD |
60,619.1000 |
0.7153 FDUSD |
0.7107 FDUSD |
0.7361 FDUSD |
0.7581 FDUSD |
| 2025-05-31 |
0.6924 FDUSD |
75,335.4000 |
0.7047 FDUSD |
0.6576 FDUSD |
0.6759 FDUSD |
0.7124 FDUSD |
| 2025-05-30 |
0.7670 FDUSD |
279,824.8000 |
0.8789 FDUSD |
0.6852 FDUSD |
0.7117 FDUSD |
0.7042 FDUSD |
| 2025-05-29 |
0.8918 FDUSD |
45,996.5000 |
0.8731 FDUSD |
0.8546 FDUSD |
0.8716 FDUSD |
0.8814 FDUSD |
| 2025-05-28 |
0.8939 FDUSD |
53,819.0000 |
0.9199 FDUSD |
0.8446 FDUSD |
0.8542 FDUSD |
0.8567 FDUSD |
| 2025-05-27 |
0.9296 FDUSD |
80,585.4000 |
0.9340 FDUSD |
0.8924 FDUSD |
0.9088 FDUSD |
0.9185 FDUSD |
| 2025-05-26 |
1.0099 FDUSD |
91,635.9000 |
0.9954 FDUSD |
0.9184 FDUSD |
0.9363 FDUSD |
0.9319 FDUSD |
| 2025-05-25 |
0.9897 FDUSD |
298,077.9000 |
0.9934 FDUSD |
0.9258 FDUSD |
0.9447 FDUSD |
1.0016 FDUSD |
| 2025-05-24 |
1.0492 FDUSD |
357,157.4000 |
1.0841 FDUSD |
0.9649 FDUSD |
0.9885 FDUSD |
0.9948 FDUSD |
| 2025-05-23 |
1.1382 FDUSD |
571,509.6000 |
1.1732 FDUSD |
1.0180 FDUSD |
1.0773 FDUSD |
1.1070 FDUSD |
| 2025-05-22 |
1.1211 FDUSD |
569,651.2000 |
1.0230 FDUSD |
1.0083 FDUSD |
1.0450 FDUSD |
1.1803 FDUSD |
| 2025-05-21 |
0.9696 FDUSD |
379,351.8000 |
0.8489 FDUSD |
0.8489 FDUSD |
0.8675 FDUSD |
1.0018 FDUSD |
| 2025-05-20 |
0.8778 FDUSD |
214,717.4000 |
0.8888 FDUSD |
0.8375 FDUSD |
0.8644 FDUSD |
0.8561 FDUSD |