Identifier on Binance: IMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.7345 BUSD |
110,309.4800 IMX |
0.7270 BUSD |
0.7240 BUSD |
0.7300 BUSD |
0.7290 BUSD |
| 2023-07-18 |
0.7338 BUSD |
122,740.8600 IMX |
0.7510 BUSD |
0.7110 BUSD |
0.7240 BUSD |
0.7290 BUSD |
| 2023-07-17 |
0.7455 BUSD |
111,632.6100 IMX |
0.7390 BUSD |
0.7230 BUSD |
0.7340 BUSD |
0.7490 BUSD |
| 2023-07-16 |
0.7469 BUSD |
82,005.5900 IMX |
0.7520 BUSD |
0.7360 BUSD |
0.7430 BUSD |
0.7430 BUSD |
| 2023-07-15 |
0.7516 BUSD |
136,091.0800 IMX |
0.7500 BUSD |
0.7370 BUSD |
0.7410 BUSD |
0.7500 BUSD |
| 2023-07-14 |
0.7713 BUSD |
439,768.2200 IMX |
0.7670 BUSD |
0.7300 BUSD |
0.7410 BUSD |
0.7490 BUSD |
| 2023-07-13 |
0.7296 BUSD |
433,428.5100 IMX |
0.6920 BUSD |
0.6790 BUSD |
0.6840 BUSD |
0.7650 BUSD |
| 2023-07-12 |
0.6963 BUSD |
125,914.3700 IMX |
0.6950 BUSD |
0.6810 BUSD |
0.6890 BUSD |
0.6900 BUSD |
| 2023-07-11 |
0.6970 BUSD |
137,065.9000 IMX |
0.7000 BUSD |
0.6890 BUSD |
0.6920 BUSD |
0.6970 BUSD |
| 2023-07-10 |
0.6900 BUSD |
168,753.2200 IMX |
0.6970 BUSD |
0.6750 BUSD |
0.6810 BUSD |
0.6990 BUSD |
| 2023-07-09 |
0.7015 BUSD |
63,365.2800 IMX |
0.7070 BUSD |
0.6940 BUSD |
0.6980 BUSD |
0.6980 BUSD |
| 2023-07-08 |
0.7043 BUSD |
85,283.4800 IMX |
0.7080 BUSD |
0.6920 BUSD |
0.6970 BUSD |
0.7020 BUSD |
| 2023-07-07 |
0.6982 BUSD |
192,605.3600 IMX |
0.6900 BUSD |
0.6840 BUSD |
0.6960 BUSD |
0.7060 BUSD |
| 2023-07-06 |
0.7268 BUSD |
591,282.6900 IMX |
0.7280 BUSD |
0.6970 BUSD |
0.7020 BUSD |
0.6990 BUSD |
| 2023-07-05 |
0.7359 BUSD |
877,895.3200 IMX |
0.7550 BUSD |
0.7160 BUSD |
0.7260 BUSD |
0.7260 BUSD |
| 2023-07-04 |
0.7566 BUSD |
1,054,401.8500 IMX |
0.7660 BUSD |
0.7380 BUSD |
0.7500 BUSD |
0.7580 BUSD |
| 2023-07-03 |
0.7713 BUSD |
1,095,547.6300 IMX |
0.7550 BUSD |
0.7470 BUSD |
0.7550 BUSD |
0.7600 BUSD |
| 2023-07-02 |
0.7355 BUSD |
749,979.3900 IMX |
0.7420 BUSD |
0.7190 BUSD |
0.7300 BUSD |
0.7500 BUSD |
| 2023-07-01 |
0.7395 BUSD |
789,208.5600 IMX |
0.7430 BUSD |
0.7290 BUSD |
0.7350 BUSD |
0.7330 BUSD |
| 2023-06-30 |
0.7303 BUSD |
2,167,378.8700 IMX |
0.6980 BUSD |
0.6850 BUSD |
0.6940 BUSD |
0.7440 BUSD |
| 2023-06-29 |
0.7073 BUSD |
1,079,054.7400 IMX |
0.7040 BUSD |
0.6920 BUSD |
0.6990 BUSD |
0.7000 BUSD |
| 2023-06-28 |
0.7217 BUSD |
1,240,199.2000 IMX |
0.7550 BUSD |
0.6720 BUSD |
0.6970 BUSD |
0.7070 BUSD |
| 2023-06-27 |
0.7502 BUSD |
1,088,245.0400 IMX |
0.7270 BUSD |
0.7250 BUSD |
0.7350 BUSD |
0.7490 BUSD |
| 2023-06-26 |
0.7359 BUSD |
1,498,650.5600 IMX |
0.7400 BUSD |
0.7070 BUSD |
0.7200 BUSD |
0.7240 BUSD |
| 2023-06-25 |
0.7419 BUSD |
1,048,961.9700 IMX |
0.7280 BUSD |
0.7240 BUSD |
0.7290 BUSD |
0.7460 BUSD |
| 2023-06-24 |
0.7409 BUSD |
1,388,514.3000 IMX |
0.7390 BUSD |
0.7140 BUSD |
0.7220 BUSD |
0.7210 BUSD |
| 2023-06-23 |
0.7338 BUSD |
1,451,420.1400 IMX |
0.6960 BUSD |
0.6960 BUSD |
0.7050 BUSD |
0.7410 BUSD |
| 2023-06-22 |
0.7109 BUSD |
1,369,187.8400 IMX |
0.6940 BUSD |
0.6900 BUSD |
0.6980 BUSD |
0.6930 BUSD |
| 2023-06-21 |
0.6780 BUSD |
1,326,015.9100 IMX |
0.6600 BUSD |
0.6580 BUSD |
0.6700 BUSD |
0.6980 BUSD |
| 2023-06-20 |
0.6295 BUSD |
629,823.4000 IMX |
0.6240 BUSD |
0.6050 BUSD |
0.6140 BUSD |
0.6550 BUSD |
| 2023-06-19 |
0.6238 BUSD |
599,023.0700 IMX |
0.6210 BUSD |
0.6120 BUSD |
0.6200 BUSD |
0.6240 BUSD |
| 2023-06-18 |
0.6318 BUSD |
538,725.9200 IMX |
0.6310 BUSD |
0.6190 BUSD |
0.6230 BUSD |
0.6230 BUSD |
| 2023-06-17 |
0.6345 BUSD |
503,898.3200 IMX |
0.6160 BUSD |
0.6090 BUSD |
0.6150 BUSD |
0.6310 BUSD |
| 2023-06-16 |
0.6084 BUSD |
610,595.1900 IMX |
0.6140 BUSD |
0.5910 BUSD |
0.6010 BUSD |
0.6190 BUSD |
| 2023-06-15 |
0.5878 BUSD |
648,089.6000 IMX |
0.5800 BUSD |
0.5730 BUSD |
0.5780 BUSD |
0.6110 BUSD |
| 2023-06-14 |
0.6021 BUSD |
946,662.5400 IMX |
0.6210 BUSD |
0.5680 BUSD |
0.5760 BUSD |
0.5760 BUSD |
| 2023-06-13 |
0.6263 BUSD |
986,354.9500 IMX |
0.6220 BUSD |
0.6130 BUSD |
0.6170 BUSD |
0.6210 BUSD |
| 2023-06-12 |
0.6058 BUSD |
845,156.1600 IMX |
0.6020 BUSD |
0.5810 BUSD |
0.5950 BUSD |
0.6210 BUSD |
| 2023-06-11 |
0.6037 BUSD |
725,167.3100 IMX |
0.6090 BUSD |
0.5930 BUSD |
0.5990 BUSD |
0.6010 BUSD |
| 2023-06-10 |
0.6221 BUSD |
1,976,892.8700 IMX |
0.7270 BUSD |
0.5530 BUSD |
0.5940 BUSD |
0.6120 BUSD |
| 2023-06-09 |
0.7292 BUSD |
709,949.7900 IMX |
0.7160 BUSD |
0.7130 BUSD |
0.7200 BUSD |
0.7260 BUSD |
| 2023-06-08 |
0.7114 BUSD |
668,899.2200 IMX |
0.6800 BUSD |
0.6790 BUSD |
0.6870 BUSD |
0.7180 BUSD |
| 2023-06-07 |
0.7071 BUSD |
1,143,136.9700 IMX |
0.7500 BUSD |
0.6700 BUSD |
0.6800 BUSD |
0.6820 BUSD |
| 2023-06-06 |
0.7305 BUSD |
1,039,468.0300 IMX |
0.7330 BUSD |
0.7060 BUSD |
0.7230 BUSD |
0.7510 BUSD |
| 2023-06-05 |
0.7713 BUSD |
1,372,077.9600 IMX |
0.8150 BUSD |
0.7100 BUSD |
0.7260 BUSD |
0.7340 BUSD |
| 2023-06-04 |
0.8211 BUSD |
867,131.7100 IMX |
0.7960 BUSD |
0.7870 BUSD |
0.7930 BUSD |
0.8180 BUSD |
| 2023-06-03 |
0.8041 BUSD |
766,727.2000 IMX |
0.8050 BUSD |
0.7800 BUSD |
0.7870 BUSD |
0.7950 BUSD |
| 2023-06-02 |
0.7849 BUSD |
1,491,345.5200 IMX |
0.7470 BUSD |
0.7320 BUSD |
0.7470 BUSD |
0.8060 BUSD |
| 2023-06-01 |
0.7404 BUSD |
721,129.6700 IMX |
0.7280 BUSD |
0.7200 BUSD |
0.7300 BUSD |
0.7490 BUSD |
| 2023-05-31 |
0.7445 BUSD |
698,977.9200 IMX |
0.7760 BUSD |
0.7200 BUSD |
0.7270 BUSD |
0.7280 BUSD |