Identifier on Binance: IMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.5444 BUSD |
61,130.7800 IMX |
0.5431 BUSD |
0.5379 BUSD |
0.5403 BUSD |
0.5506 BUSD |
| 2023-09-06 |
0.5442 BUSD |
54,769.0000 IMX |
0.5514 BUSD |
0.5338 BUSD |
0.5439 BUSD |
0.5459 BUSD |
| 2023-09-05 |
0.5490 BUSD |
108,428.3200 IMX |
0.5524 BUSD |
0.5388 BUSD |
0.5420 BUSD |
0.5502 BUSD |
| 2023-09-04 |
0.5495 BUSD |
103,280.3600 IMX |
0.5433 BUSD |
0.5420 BUSD |
0.5457 BUSD |
0.5481 BUSD |
| 2023-09-03 |
0.5433 BUSD |
75,276.3700 IMX |
0.5515 BUSD |
0.5324 BUSD |
0.5368 BUSD |
0.5420 BUSD |
| 2023-09-02 |
0.5573 BUSD |
129,704.5100 IMX |
0.5562 BUSD |
0.5431 BUSD |
0.5482 BUSD |
0.5505 BUSD |
| 2023-09-01 |
0.5605 BUSD |
42,744.0800 IMX |
0.5620 BUSD |
0.5496 BUSD |
0.5518 BUSD |
0.5518 BUSD |
| 2023-08-31 |
0.5676 BUSD |
136,121.2900 IMX |
0.5829 BUSD |
0.5534 BUSD |
0.5615 BUSD |
0.5615 BUSD |
| 2023-08-30 |
0.5878 BUSD |
140,382.6800 IMX |
0.5969 BUSD |
0.5770 BUSD |
0.5790 BUSD |
0.5826 BUSD |
| 2023-08-29 |
0.5838 BUSD |
281,083.2700 IMX |
0.5723 BUSD |
0.5515 BUSD |
0.5538 BUSD |
0.5932 BUSD |
| 2023-08-28 |
0.5672 BUSD |
90,879.4800 IMX |
0.5763 BUSD |
0.5543 BUSD |
0.5597 BUSD |
0.5727 BUSD |
| 2023-08-27 |
0.5740 BUSD |
26,415.6300 IMX |
0.5727 BUSD |
0.5675 BUSD |
0.5697 BUSD |
0.5742 BUSD |
| 2023-08-26 |
0.5684 BUSD |
59,590.5100 IMX |
0.5634 BUSD |
0.5574 BUSD |
0.5610 BUSD |
0.5719 BUSD |
| 2023-08-25 |
0.5627 BUSD |
428,966.2700 IMX |
0.5796 BUSD |
0.5530 BUSD |
0.5574 BUSD |
0.5598 BUSD |
| 2023-08-24 |
0.5954 BUSD |
401,716.1500 IMX |
0.5730 BUSD |
0.5730 BUSD |
0.5775 BUSD |
0.5792 BUSD |
| 2023-08-23 |
0.5670 BUSD |
230,423.2100 IMX |
0.5755 BUSD |
0.5533 BUSD |
0.5621 BUSD |
0.5705 BUSD |
| 2023-08-22 |
0.5929 BUSD |
132,541.2400 IMX |
0.6040 BUSD |
0.5550 BUSD |
0.5724 BUSD |
0.5724 BUSD |
| 2023-08-21 |
0.6063 BUSD |
88,992.1900 IMX |
0.6103 BUSD |
0.5865 BUSD |
0.5992 BUSD |
0.6026 BUSD |
| 2023-08-20 |
0.6126 BUSD |
54,734.0700 IMX |
0.6169 BUSD |
0.6039 BUSD |
0.6086 BUSD |
0.6082 BUSD |
| 2023-08-19 |
0.6068 BUSD |
71,246.1300 IMX |
0.5984 BUSD |
0.5979 BUSD |
0.6008 BUSD |
0.6156 BUSD |
| 2023-08-18 |
0.5900 BUSD |
144,391.6800 IMX |
0.5891 BUSD |
0.5764 BUSD |
0.5823 BUSD |
0.5959 BUSD |
| 2023-08-17 |
0.6045 BUSD |
246,378.8100 IMX |
0.6315 BUSD |
0.5372 BUSD |
0.6009 BUSD |
0.6009 BUSD |
| 2023-08-16 |
0.6361 BUSD |
290,897.2700 IMX |
0.6570 BUSD |
0.6160 BUSD |
0.6292 BUSD |
0.6335 BUSD |
| 2023-08-15 |
0.6779 BUSD |
203,578.9000 IMX |
0.7014 BUSD |
0.6260 BUSD |
0.6580 BUSD |
0.6580 BUSD |
| 2023-08-14 |
0.6971 BUSD |
51,142.2400 IMX |
0.6912 BUSD |
0.6889 BUSD |
0.6943 BUSD |
0.6998 BUSD |
| 2023-08-13 |
0.7003 BUSD |
54,475.9300 IMX |
0.7050 BUSD |
0.6865 BUSD |
0.6924 BUSD |
0.6924 BUSD |
| 2023-08-12 |
0.7076 BUSD |
97,489.8600 IMX |
0.7097 BUSD |
0.7003 BUSD |
0.7069 BUSD |
0.7052 BUSD |
| 2023-08-11 |
0.7122 BUSD |
40,443.0900 IMX |
0.7171 BUSD |
0.7064 BUSD |
0.7077 BUSD |
0.7104 BUSD |
| 2023-08-10 |
0.7208 BUSD |
66,151.1200 IMX |
0.7243 BUSD |
0.7145 BUSD |
0.7157 BUSD |
0.7150 BUSD |
| 2023-08-09 |
0.7281 BUSD |
90,054.3300 IMX |
0.7317 BUSD |
0.7177 BUSD |
0.7215 BUSD |
0.7215 BUSD |
| 2023-08-08 |
0.7285 BUSD |
178,353.3200 IMX |
0.7313 BUSD |
0.7139 BUSD |
0.7219 BUSD |
0.7323 BUSD |
| 2023-08-07 |
0.7369 BUSD |
188,047.7700 IMX |
0.7380 BUSD |
0.7140 BUSD |
0.7280 BUSD |
0.7331 BUSD |
| 2023-08-06 |
0.7471 BUSD |
134,915.3500 IMX |
0.7373 BUSD |
0.7362 BUSD |
0.7380 BUSD |
0.7363 BUSD |
| 2023-08-05 |
0.7332 BUSD |
105,196.9600 IMX |
0.7355 BUSD |
0.7274 BUSD |
0.7308 BUSD |
0.7382 BUSD |
| 2023-08-04 |
0.7455 BUSD |
156,702.8200 IMX |
0.7536 BUSD |
0.7333 BUSD |
0.7360 BUSD |
0.7357 BUSD |
| 2023-08-03 |
0.7515 BUSD |
170,382.1800 IMX |
0.7543 BUSD |
0.7427 BUSD |
0.7470 BUSD |
0.7545 BUSD |
| 2023-08-02 |
0.7724 BUSD |
196,527.9400 IMX |
0.7995 BUSD |
0.7536 BUSD |
0.7601 BUSD |
0.7537 BUSD |
| 2023-08-01 |
0.7692 BUSD |
499,072.8500 IMX |
0.7658 BUSD |
0.7390 BUSD |
0.7535 BUSD |
0.7901 BUSD |
| 2023-07-31 |
0.7545 BUSD |
224,216.8300 IMX |
0.7529 BUSD |
0.7426 BUSD |
0.7492 BUSD |
0.7654 BUSD |
| 2023-07-30 |
0.7675 BUSD |
614,918.4400 IMX |
0.7510 BUSD |
0.7310 BUSD |
0.7442 BUSD |
0.7444 BUSD |
| 2023-07-29 |
0.7481 BUSD |
439,466.6900 IMX |
0.7456 BUSD |
0.7386 BUSD |
0.7448 BUSD |
0.7489 BUSD |
| 2023-07-28 |
0.8011 BUSD |
4,363,871.2600 IMX |
0.7291 BUSD |
0.7240 BUSD |
0.7322 BUSD |
0.7456 BUSD |
| 2023-07-27 |
0.7260 BUSD |
66,041.9800 IMX |
0.7152 BUSD |
0.7096 BUSD |
0.7164 BUSD |
0.7271 BUSD |
| 2023-07-26 |
0.7116 BUSD |
78,094.4800 IMX |
0.7059 BUSD |
0.6936 BUSD |
0.7020 BUSD |
0.7183 BUSD |
| 2023-07-25 |
0.7057 BUSD |
47,996.2400 IMX |
0.7065 BUSD |
0.6970 BUSD |
0.7015 BUSD |
0.7078 BUSD |
| 2023-07-24 |
0.7260 BUSD |
200,228.7700 IMX |
0.7668 BUSD |
0.6960 BUSD |
0.6996 BUSD |
0.7078 BUSD |
| 2023-07-23 |
0.7684 BUSD |
178,100.6300 IMX |
0.7433 BUSD |
0.7381 BUSD |
0.7451 BUSD |
0.7708 BUSD |
| 2023-07-22 |
0.7435 BUSD |
62,208.2000 IMX |
0.7498 BUSD |
0.7370 BUSD |
0.7426 BUSD |
0.7397 BUSD |
| 2023-07-21 |
0.7556 BUSD |
143,645.3300 IMX |
0.7398 BUSD |
0.7353 BUSD |
0.7410 BUSD |
0.7550 BUSD |
| 2023-07-20 |
0.7378 BUSD |
136,762.6500 IMX |
0.7260 BUSD |
0.7240 BUSD |
0.7288 BUSD |
0.7380 BUSD |