Identifier on Binance: IMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
1.2139 BUSD |
970,709.1200 IMX |
1.2820 BUSD |
1.1680 BUSD |
1.1830 BUSD |
1.1790 BUSD |
| 2022-03-05 |
1.2870 BUSD |
631,565.8100 IMX |
1.3230 BUSD |
1.2520 BUSD |
1.2670 BUSD |
1.2850 BUSD |
| 2022-03-04 |
1.3519 BUSD |
965,811.0700 IMX |
1.4580 BUSD |
1.2790 BUSD |
1.3220 BUSD |
1.3220 BUSD |
| 2022-03-03 |
1.4476 BUSD |
708,983.5700 IMX |
1.4640 BUSD |
1.4030 BUSD |
1.4280 BUSD |
1.4600 BUSD |
| 2022-03-02 |
1.5211 BUSD |
702,911.7500 IMX |
1.5840 BUSD |
1.4530 BUSD |
1.4720 BUSD |
1.4770 BUSD |
| 2022-03-01 |
1.5629 BUSD |
1,551,398.7000 IMX |
1.5590 BUSD |
1.5030 BUSD |
1.5430 BUSD |
1.5700 BUSD |
| 2022-02-28 |
1.4519 BUSD |
1,107,504.0200 IMX |
1.4100 BUSD |
1.3760 BUSD |
1.4190 BUSD |
1.5590 BUSD |
| 2022-02-27 |
1.4855 BUSD |
1,168,988.2600 IMX |
1.4940 BUSD |
1.3720 BUSD |
1.4140 BUSD |
1.3940 BUSD |
| 2022-02-26 |
1.5520 BUSD |
662,737.6600 IMX |
1.5350 BUSD |
1.4990 BUSD |
1.5180 BUSD |
1.5050 BUSD |
| 2022-02-25 |
1.5035 BUSD |
777,867.8900 IMX |
1.5010 BUSD |
1.4530 BUSD |
1.4870 BUSD |
1.5370 BUSD |
| 2022-02-24 |
1.4017 BUSD |
1,630,139.4100 IMX |
1.5490 BUSD |
1.3170 BUSD |
1.3600 BUSD |
1.5020 BUSD |
| 2022-02-23 |
1.6423 BUSD |
675,855.4600 IMX |
1.6460 BUSD |
1.5560 BUSD |
1.5950 BUSD |
1.5600 BUSD |
| 2022-02-22 |
1.6193 BUSD |
1,705,506.2000 IMX |
1.5730 BUSD |
1.5620 BUSD |
1.6040 BUSD |
1.6250 BUSD |
| 2022-02-21 |
1.7975 BUSD |
1,593,884.8900 IMX |
1.8120 BUSD |
1.5680 BUSD |
1.6180 BUSD |
1.6070 BUSD |
| 2022-02-20 |
1.8451 BUSD |
791,632.2000 IMX |
1.9730 BUSD |
1.7750 BUSD |
1.8120 BUSD |
1.8390 BUSD |
| 2022-02-19 |
1.9908 BUSD |
570,256.0400 IMX |
2.0480 BUSD |
1.8940 BUSD |
1.9610 BUSD |
1.9780 BUSD |
| 2022-02-18 |
2.1210 BUSD |
902,874.3700 IMX |
2.1250 BUSD |
2.0310 BUSD |
2.0550 BUSD |
2.0530 BUSD |
| 2022-02-17 |
2.2704 BUSD |
506,913.6500 IMX |
2.4000 BUSD |
2.1070 BUSD |
2.1560 BUSD |
2.1340 BUSD |
| 2022-02-16 |
2.4101 BUSD |
627,279.9600 IMX |
2.4760 BUSD |
2.3280 BUSD |
2.3620 BUSD |
2.4080 BUSD |
| 2022-02-15 |
2.4154 BUSD |
610,970.0200 IMX |
2.3000 BUSD |
2.2780 BUSD |
2.3160 BUSD |
2.4430 BUSD |
| 2022-02-14 |
2.2621 BUSD |
701,226.8600 IMX |
2.2920 BUSD |
2.1680 BUSD |
2.2210 BUSD |
2.3020 BUSD |
| 2022-02-13 |
2.3508 BUSD |
1,122,420.5200 IMX |
2.3040 BUSD |
2.2490 BUSD |
2.2890 BUSD |
2.2920 BUSD |
| 2022-02-12 |
2.2802 BUSD |
757,862.7400 IMX |
2.3010 BUSD |
2.2060 BUSD |
2.2520 BUSD |
2.3040 BUSD |
| 2022-02-11 |
2.5076 BUSD |
820,486.6900 IMX |
2.6050 BUSD |
2.2260 BUSD |
2.3060 BUSD |
2.3110 BUSD |
| 2022-02-10 |
2.7221 BUSD |
838,896.9600 IMX |
2.8230 BUSD |
2.5600 BUSD |
2.6140 BUSD |
2.6150 BUSD |
| 2022-02-09 |
2.7739 BUSD |
811,001.9900 IMX |
2.7820 BUSD |
2.6420 BUSD |
2.7080 BUSD |
2.8000 BUSD |
| 2022-02-08 |
3.0722 BUSD |
2,702,995.5500 IMX |
2.8620 BUSD |
2.6100 BUSD |
2.6760 BUSD |
2.7830 BUSD |
| 2022-02-07 |
2.8950 BUSD |
1,300,608.8700 IMX |
2.8240 BUSD |
2.7570 BUSD |
2.8100 BUSD |
2.8670 BUSD |
| 2022-02-06 |
2.8500 BUSD |
1,300,804.9200 IMX |
2.8800 BUSD |
2.7230 BUSD |
2.7560 BUSD |
2.7810 BUSD |
| 2022-02-05 |
2.9834 BUSD |
2,116,822.6600 IMX |
2.9980 BUSD |
2.8010 BUSD |
2.8690 BUSD |
2.8750 BUSD |
| 2022-02-04 |
2.9947 BUSD |
3,628,612.6500 IMX |
3.3840 BUSD |
2.7540 BUSD |
2.9010 BUSD |
2.9010 BUSD |
| 2022-02-03 |
3.7184 BUSD |
5,600,383.7100 IMX |
3.0310 BUSD |
3.0140 BUSD |
3.1930 BUSD |
3.3390 BUSD |
| 2022-02-02 |
2.9636 BUSD |
578,605.6500 IMX |
2.8780 BUSD |
2.7650 BUSD |
2.8050 BUSD |
2.9200 BUSD |
| 2022-02-01 |
2.8680 BUSD |
386,463.0800 IMX |
2.7010 BUSD |
2.6780 BUSD |
2.7210 BUSD |
2.8820 BUSD |
| 2022-01-31 |
2.5935 BUSD |
270,637.7400 IMX |
2.5890 BUSD |
2.4660 BUSD |
2.5040 BUSD |
2.6640 BUSD |
| 2022-01-30 |
2.6697 BUSD |
291,544.6800 IMX |
2.8210 BUSD |
2.4900 BUSD |
2.5620 BUSD |
2.5620 BUSD |
| 2022-01-29 |
2.8086 BUSD |
473,830.9300 IMX |
2.8150 BUSD |
2.6610 BUSD |
2.7560 BUSD |
2.8270 BUSD |
| 2022-01-28 |
2.6867 BUSD |
501,860.0800 IMX |
2.6540 BUSD |
2.4630 BUSD |
2.6310 BUSD |
2.8430 BUSD |
| 2022-01-27 |
2.7380 BUSD |
1,131,393.0000 IMX |
3.0040 BUSD |
2.4980 BUSD |
2.5800 BUSD |
2.6100 BUSD |
| 2022-01-26 |
2.8606 BUSD |
1,635,382.5300 IMX |
2.3560 BUSD |
2.3070 BUSD |
2.3560 BUSD |
2.8910 BUSD |
| 2022-01-25 |
2.3227 BUSD |
245,682.1200 IMX |
2.3270 BUSD |
2.1930 BUSD |
2.2230 BUSD |
2.3650 BUSD |
| 2022-01-24 |
2.1824 BUSD |
650,417.3700 IMX |
2.5050 BUSD |
2.0080 BUSD |
2.0930 BUSD |
2.3000 BUSD |
| 2022-01-23 |
2.4178 BUSD |
488,236.3500 IMX |
2.4520 BUSD |
2.2500 BUSD |
2.3250 BUSD |
2.4180 BUSD |
| 2022-01-22 |
2.3900 BUSD |
1,441,129.4500 IMX |
2.7030 BUSD |
1.9730 BUSD |
2.3480 BUSD |
2.4220 BUSD |
| 2022-01-21 |
3.0640 BUSD |
723,830.3100 IMX |
3.3600 BUSD |
2.6590 BUSD |
2.6840 BUSD |
2.6600 BUSD |
| 2022-01-20 |
3.5710 BUSD |
285,805.6800 IMX |
3.5710 BUSD |
3.3900 BUSD |
3.4350 BUSD |
3.4060 BUSD |
| 2022-01-19 |
3.6256 BUSD |
188,106.4300 IMX |
3.7340 BUSD |
3.5000 BUSD |
3.5740 BUSD |
3.5700 BUSD |
| 2022-01-18 |
3.6493 BUSD |
313,617.3900 IMX |
3.7700 BUSD |
3.5070 BUSD |
3.5530 BUSD |
3.7900 BUSD |
| 2022-01-17 |
3.9888 BUSD |
522,225.1200 IMX |
4.1590 BUSD |
3.6870 BUSD |
3.7600 BUSD |
3.7750 BUSD |
| 2022-01-16 |
4.1782 BUSD |
1,783,509.7700 IMX |
3.6170 BUSD |
3.6130 BUSD |
3.6240 BUSD |
4.1440 BUSD |