Identifier on Binance: IMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
3.6078 BUSD |
246,290.9500 IMX |
3.5620 BUSD |
3.5310 BUSD |
3.5670 BUSD |
3.6180 BUSD |
| 2022-01-14 |
3.5512 BUSD |
261,932.3900 IMX |
3.5210 BUSD |
3.4810 BUSD |
3.5390 BUSD |
3.6050 BUSD |
| 2022-01-13 |
3.6212 BUSD |
345,487.7500 IMX |
3.7180 BUSD |
3.5000 BUSD |
3.5200 BUSD |
3.5030 BUSD |
| 2022-01-12 |
3.6934 BUSD |
430,377.8000 IMX |
3.5980 BUSD |
3.5250 BUSD |
3.5690 BUSD |
3.7050 BUSD |
| 2022-01-11 |
3.5131 BUSD |
475,616.6600 IMX |
3.7960 BUSD |
3.3200 BUSD |
3.4020 BUSD |
3.6020 BUSD |
| 2022-01-10 |
3.7658 BUSD |
279,159.5700 IMX |
3.7520 BUSD |
3.4240 BUSD |
3.6240 BUSD |
3.8300 BUSD |