Identifier on Binance: IMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0035 BNB |
21,814.1600 IMX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-08-10 |
0.0034 BNB |
31,148.4400 IMX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-08-09 |
0.0036 BNB |
61,180.3700 IMX |
0.0038 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-08-08 |
0.0037 BNB |
56,629.2800 IMX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-08-07 |
0.0036 BNB |
44,496.0900 IMX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-08-06 |
0.0038 BNB |
46,700.9100 IMX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-08-05 |
0.0037 BNB |
93,123.1200 IMX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-08-04 |
0.0038 BNB |
65,532.1500 IMX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-08-03 |
0.0038 BNB |
72,437.5700 IMX |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2022-08-02 |
0.0037 BNB |
79,712.4400 IMX |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-08-01 |
0.0039 BNB |
53,563.2100 IMX |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-07-31 |
0.0039 BNB |
93,619.4000 IMX |
0.0041 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-07-30 |
0.0040 BNB |
226,721.0800 IMX |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-07-29 |
0.0036 BNB |
127,985.6100 IMX |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2022-07-28 |
0.0034 BNB |
90,068.4700 IMX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-07-27 |
0.0032 BNB |
55,606.8400 IMX |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-07-26 |
0.0033 BNB |
52,186.4100 IMX |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-07-25 |
0.0034 BNB |
21,837.1800 IMX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-07-24 |
0.0035 BNB |
20,986.9200 IMX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-23 |
0.0035 BNB |
25,139.9000 IMX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-07-22 |
0.0037 BNB |
46,492.6400 IMX |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-07-21 |
0.0037 BNB |
52,974.1900 IMX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-07-20 |
0.0040 BNB |
76,483.6500 IMX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-07-19 |
0.0038 BNB |
80,961.7200 IMX |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-07-18 |
0.0038 BNB |
79,518.9200 IMX |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-07-17 |
0.0037 BNB |
25,804.8400 IMX |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-07-16 |
0.0038 BNB |
47,782.3000 IMX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-07-15 |
0.0038 BNB |
34,564.7800 IMX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-07-14 |
0.0038 BNB |
24,988.2700 IMX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-07-13 |
0.0038 BNB |
27,625.7700 IMX |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-07-12 |
0.0038 BNB |
23,516.7000 IMX |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-07-11 |
0.0039 BNB |
28,523.3300 IMX |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-07-10 |
0.0039 BNB |
56,276.9200 IMX |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-07-09 |
0.0040 BNB |
23,819.2900 IMX |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-07-08 |
0.0041 BNB |
44,160.7900 IMX |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-07-07 |
0.0042 BNB |
23,544.8500 IMX |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-07-06 |
0.0043 BNB |
23,210.0900 IMX |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-07-05 |
0.0042 BNB |
57,987.9000 IMX |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2022-07-04 |
0.0042 BNB |
39,011.0500 IMX |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-07-03 |
0.0041 BNB |
27,245.2000 IMX |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-07-02 |
0.0041 BNB |
34,264.2000 IMX |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-07-01 |
0.0043 BNB |
132,421.4600 IMX |
0.0046 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-06-30 |
0.0045 BNB |
177,714.4500 IMX |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0047 BNB |
| 2022-06-29 |
0.0042 BNB |
149,248.7800 IMX |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
| 2022-06-28 |
0.0037 BNB |
123,533.7700 IMX |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-06-27 |
0.0036 BNB |
49,668.0700 IMX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-06-26 |
0.0036 BNB |
17,892.3200 IMX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-06-25 |
0.0037 BNB |
26,065.7600 IMX |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-06-24 |
0.0036 BNB |
41,886.3600 IMX |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-06-23 |
0.0036 BNB |
61,965.3300 IMX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |