Identifier on Binance: IMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0027 BNB |
8,595.7500 IMX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-09-29 |
0.0026 BNB |
29,864.5700 IMX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-09-28 |
0.0027 BNB |
19,709.5000 IMX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-09-27 |
0.0027 BNB |
15,600.0600 IMX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-09-26 |
0.0027 BNB |
21,237.4400 IMX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-09-25 |
0.0027 BNB |
4,716.6000 IMX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-09-24 |
0.0027 BNB |
8,635.6300 IMX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-09-23 |
0.0028 BNB |
47,178.7200 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-09-22 |
0.0029 BNB |
14,832.4400 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-09-21 |
0.0028 BNB |
12,602.1100 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-09-20 |
0.0028 BNB |
25,798.9000 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-09-19 |
0.0028 BNB |
18,345.1800 IMX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-09-18 |
0.0029 BNB |
28,947.6000 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-09-17 |
0.0029 BNB |
21,135.2900 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-09-16 |
0.0029 BNB |
16,629.7000 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-09-15 |
0.0029 BNB |
21,759.9200 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-09-14 |
0.0029 BNB |
14,062.0500 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-09-13 |
0.0029 BNB |
71,540.6200 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-09-12 |
0.0030 BNB |
50,013.1400 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-09-11 |
0.0030 BNB |
23,932.6200 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-09-10 |
0.0030 BNB |
2,686.8900 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-09-09 |
0.0030 BNB |
12,517.6200 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-09-08 |
0.0029 BNB |
11,504.7300 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-09-07 |
0.0030 BNB |
64,203.2000 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-09-06 |
0.0030 BNB |
38,247.9800 IMX |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-09-05 |
0.0030 BNB |
11,145.2100 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-09-04 |
0.0030 BNB |
15,197.1400 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-09-03 |
0.0030 BNB |
15,250.3600 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-09-02 |
0.0030 BNB |
74,037.0200 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-09-01 |
0.0030 BNB |
32,748.6800 IMX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-31 |
0.0030 BNB |
12,219.4000 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-30 |
0.0030 BNB |
33,111.9000 IMX |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-08-29 |
0.0030 BNB |
84,685.6900 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2022-08-28 |
0.0029 BNB |
26,218.3000 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-27 |
0.0028 BNB |
25,141.2900 IMX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-08-26 |
0.0028 BNB |
71,065.6600 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-25 |
0.0029 BNB |
13,029.7900 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-08-24 |
0.0029 BNB |
65,871.6200 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-23 |
0.0029 BNB |
13,673.7000 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-08-22 |
0.0029 BNB |
8,286.6900 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-21 |
0.0030 BNB |
21,630.0100 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-20 |
0.0031 BNB |
23,366.1000 IMX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-19 |
0.0030 BNB |
89,309.2300 IMX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-08-18 |
0.0032 BNB |
179,327.7800 IMX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2022-08-17 |
0.0032 BNB |
33,545.3100 IMX |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-08-16 |
0.0032 BNB |
14,820.6400 IMX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-08-15 |
0.0033 BNB |
57,107.9900 IMX |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2022-08-14 |
0.0035 BNB |
40,218.1900 IMX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-08-13 |
0.0035 BNB |
20,538.4500 IMX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-08-12 |
0.0035 BNB |
21,462.3100 IMX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |