Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
19.2102 USDT |
59,998.8010 ILV |
18.8700 USDT |
18.7900 USDT |
19.1300 USDT |
19.4100 USDT |
| 2025-02-19 |
18.9534 USDT |
101,373.7890 ILV |
18.6900 USDT |
18.4700 USDT |
18.7600 USDT |
18.8300 USDT |
| 2025-02-18 |
18.4253 USDT |
120,725.2720 ILV |
19.4600 USDT |
17.6400 USDT |
17.9700 USDT |
18.6300 USDT |
| 2025-02-17 |
19.9115 USDT |
135,972.1350 ILV |
20.0300 USDT |
18.8700 USDT |
19.3700 USDT |
19.5200 USDT |
| 2025-02-16 |
20.1533 USDT |
66,715.0960 ILV |
20.1100 USDT |
19.7700 USDT |
20.0000 USDT |
20.1100 USDT |
| 2025-02-15 |
20.2942 USDT |
133,456.4190 ILV |
20.3800 USDT |
19.8900 USDT |
20.1500 USDT |
20.1200 USDT |
| 2025-02-14 |
21.2868 USDT |
85,787.8430 ILV |
21.0200 USDT |
20.8000 USDT |
21.0800 USDT |
21.2900 USDT |
| 2025-02-13 |
20.7452 USDT |
100,696.7460 ILV |
21.4900 USDT |
20.0600 USDT |
20.3700 USDT |
20.9800 USDT |
| 2025-02-12 |
20.3852 USDT |
125,371.8820 ILV |
20.1700 USDT |
19.3700 USDT |
20.1200 USDT |
21.4700 USDT |
| 2025-02-11 |
20.8698 USDT |
219,826.0380 ILV |
20.9100 USDT |
19.8000 USDT |
20.2400 USDT |
20.3100 USDT |
| 2025-02-10 |
21.2257 USDT |
113,336.1840 ILV |
21.7000 USDT |
20.6200 USDT |
20.9600 USDT |
20.8700 USDT |
| 2025-02-09 |
21.9328 USDT |
96,537.8360 ILV |
21.6200 USDT |
20.6200 USDT |
21.6000 USDT |
21.4800 USDT |
| 2025-02-08 |
20.8795 USDT |
85,478.1070 ILV |
20.4600 USDT |
20.0700 USDT |
20.3500 USDT |
21.6500 USDT |
| 2025-02-07 |
20.9034 USDT |
111,562.0550 ILV |
20.2000 USDT |
19.8200 USDT |
20.1000 USDT |
20.0300 USDT |
| 2025-02-06 |
21.1584 USDT |
161,529.0450 ILV |
22.8100 USDT |
19.8600 USDT |
20.2400 USDT |
20.1200 USDT |
| 2025-02-05 |
23.1919 USDT |
96,067.0020 ILV |
23.1600 USDT |
22.5300 USDT |
22.8600 USDT |
22.8100 USDT |
| 2025-02-04 |
22.8869 USDT |
134,667.7090 ILV |
24.1800 USDT |
21.8800 USDT |
22.3600 USDT |
22.8500 USDT |
| 2025-02-03 |
20.3844 USDT |
486,720.9660 ILV |
23.4600 USDT |
16.3700 USDT |
19.2700 USDT |
24.3300 USDT |
| 2025-02-02 |
25.3298 USDT |
172,798.3960 ILV |
28.0700 USDT |
22.1300 USDT |
23.3500 USDT |
23.1700 USDT |
| 2025-02-01 |
29.6861 USDT |
43,672.4010 ILV |
30.8300 USDT |
28.3600 USDT |
28.7300 USDT |
28.3600 USDT |
| 2025-01-31 |
31.2113 USDT |
51,993.1030 ILV |
31.2000 USDT |
30.4700 USDT |
30.8300 USDT |
30.8400 USDT |
| 2025-01-30 |
30.7731 USDT |
49,284.8580 ILV |
29.0700 USDT |
28.7000 USDT |
29.1300 USDT |
31.2400 USDT |
| 2025-01-29 |
29.0011 USDT |
65,094.8040 ILV |
28.2600 USDT |
28.0300 USDT |
28.5100 USDT |
29.6500 USDT |
| 2025-01-28 |
29.8886 USDT |
40,376.9430 ILV |
30.2700 USDT |
28.6800 USDT |
28.9500 USDT |
28.7900 USDT |
| 2025-01-27 |
29.3707 USDT |
105,763.7250 ILV |
31.2200 USDT |
27.8700 USDT |
28.7200 USDT |
30.1800 USDT |
| 2025-01-26 |
32.3637 USDT |
42,622.1770 ILV |
32.0900 USDT |
31.7400 USDT |
32.1000 USDT |
32.0900 USDT |
| 2025-01-25 |
32.2151 USDT |
38,839.1220 ILV |
32.0100 USDT |
31.4600 USDT |
32.0100 USDT |
32.2500 USDT |
| 2025-01-24 |
32.9875 USDT |
53,700.9680 ILV |
33.1100 USDT |
31.7900 USDT |
32.0100 USDT |
31.8400 USDT |
| 2025-01-23 |
32.8681 USDT |
85,744.4720 ILV |
33.6100 USDT |
32.0600 USDT |
32.7200 USDT |
33.0300 USDT |
| 2025-01-22 |
34.4820 USDT |
39,394.2320 ILV |
34.7700 USDT |
33.6500 USDT |
33.9400 USDT |
33.6900 USDT |
| 2025-01-21 |
33.4398 USDT |
98,642.4870 ILV |
33.7600 USDT |
32.2000 USDT |
32.8200 USDT |
34.6300 USDT |
| 2025-01-20 |
34.9607 USDT |
284,944.7280 ILV |
34.2500 USDT |
32.5800 USDT |
33.4800 USDT |
33.8000 USDT |
| 2025-01-19 |
36.3772 USDT |
164,355.6620 ILV |
37.8100 USDT |
33.8300 USDT |
35.4900 USDT |
34.1800 USDT |
| 2025-01-18 |
38.5439 USDT |
77,107.5040 ILV |
41.4200 USDT |
36.9500 USDT |
37.4900 USDT |
37.8800 USDT |
| 2025-01-17 |
39.9372 USDT |
71,491.4530 ILV |
37.6600 USDT |
37.6600 USDT |
38.1000 USDT |
41.4900 USDT |
| 2025-01-16 |
38.2282 USDT |
91,825.7480 ILV |
39.4300 USDT |
37.1100 USDT |
37.6900 USDT |
37.5900 USDT |
| 2025-01-15 |
37.6897 USDT |
75,861.1620 ILV |
37.1300 USDT |
36.0100 USDT |
36.4400 USDT |
38.9300 USDT |
| 2025-01-14 |
36.4269 USDT |
40,135.3980 ILV |
35.6500 USDT |
35.4400 USDT |
35.8200 USDT |
36.9000 USDT |
| 2025-01-13 |
34.7428 USDT |
94,686.9650 ILV |
36.9300 USDT |
32.8000 USDT |
33.8400 USDT |
35.5800 USDT |
| 2025-01-12 |
37.3172 USDT |
31,406.1160 ILV |
37.8500 USDT |
36.3800 USDT |
36.7700 USDT |
36.7700 USDT |
| 2025-01-11 |
37.4579 USDT |
49,145.4580 ILV |
37.3700 USDT |
36.6100 USDT |
36.8500 USDT |
37.9300 USDT |
| 2025-01-10 |
37.0772 USDT |
72,692.3790 ILV |
36.6100 USDT |
36.0300 USDT |
36.6600 USDT |
37.5100 USDT |
| 2025-01-09 |
37.0117 USDT |
85,448.6280 ILV |
37.4700 USDT |
35.6200 USDT |
36.4100 USDT |
36.3500 USDT |
| 2025-01-08 |
36.8471 USDT |
107,414.0540 ILV |
37.4200 USDT |
35.2200 USDT |
36.7700 USDT |
37.5400 USDT |
| 2025-01-07 |
40.3662 USDT |
152,751.7760 ILV |
42.3600 USDT |
37.3500 USDT |
37.4300 USDT |
37.3600 USDT |
| 2025-01-06 |
42.2638 USDT |
83,813.1720 ILV |
41.9200 USDT |
41.0600 USDT |
41.7800 USDT |
42.1500 USDT |
| 2025-01-05 |
41.7632 USDT |
53,384.2060 ILV |
42.6300 USDT |
40.7800 USDT |
41.4600 USDT |
42.0100 USDT |
| 2025-01-04 |
42.3140 USDT |
75,092.8080 ILV |
42.6000 USDT |
41.4700 USDT |
41.9300 USDT |
42.6200 USDT |
| 2025-01-03 |
40.8614 USDT |
88,190.9320 ILV |
39.6400 USDT |
38.5600 USDT |
38.8400 USDT |
42.5800 USDT |
| 2025-01-02 |
39.5009 USDT |
99,440.8330 ILV |
38.2800 USDT |
38.0700 USDT |
39.0000 USDT |
39.3500 USDT |