Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
40.2278 USDT |
234,293.8720 ILV |
41.8400 USDT |
37.8600 USDT |
39.0700 USDT |
41.4800 USDT |
| 2024-11-12 |
43.1542 USDT |
302,765.5260 ILV |
44.0000 USDT |
40.0400 USDT |
41.3300 USDT |
42.1400 USDT |
| 2024-11-11 |
41.3148 USDT |
273,933.7740 ILV |
40.2300 USDT |
38.4300 USDT |
39.4500 USDT |
42.9600 USDT |
| 2024-11-10 |
39.0117 USDT |
213,015.5720 ILV |
36.3500 USDT |
35.7600 USDT |
36.3100 USDT |
40.6600 USDT |
| 2024-11-09 |
35.1811 USDT |
97,542.3270 ILV |
34.7400 USDT |
34.1900 USDT |
34.6700 USDT |
36.1700 USDT |
| 2024-11-08 |
34.3990 USDT |
163,173.4190 ILV |
35.6400 USDT |
33.4800 USDT |
34.2100 USDT |
34.7300 USDT |
| 2024-11-07 |
35.7386 USDT |
94,428.3400 ILV |
35.5900 USDT |
34.6700 USDT |
35.4100 USDT |
35.6300 USDT |
| 2024-11-06 |
34.3283 USDT |
115,952.3480 ILV |
32.0500 USDT |
32.0200 USDT |
32.9800 USDT |
35.8000 USDT |
| 2024-11-05 |
31.5682 USDT |
57,025.4300 ILV |
30.8400 USDT |
30.6700 USDT |
31.0600 USDT |
32.1300 USDT |
| 2024-11-04 |
31.2033 USDT |
68,002.5090 ILV |
31.5200 USDT |
29.7800 USDT |
30.9600 USDT |
30.7900 USDT |
| 2024-11-03 |
31.6690 USDT |
85,396.4330 ILV |
33.1300 USDT |
30.4200 USDT |
31.1200 USDT |
31.6700 USDT |
| 2024-11-02 |
33.3517 USDT |
35,907.4070 ILV |
33.9200 USDT |
32.6700 USDT |
33.0100 USDT |
32.8800 USDT |
| 2024-11-01 |
34.2182 USDT |
62,805.8530 ILV |
34.0800 USDT |
33.2200 USDT |
33.7400 USDT |
33.9700 USDT |
| 2024-10-31 |
34.6479 USDT |
58,202.4090 ILV |
35.8900 USDT |
33.5100 USDT |
33.9700 USDT |
34.0200 USDT |
| 2024-10-30 |
36.4154 USDT |
60,892.9070 ILV |
36.9400 USDT |
35.6200 USDT |
36.0700 USDT |
35.9500 USDT |
| 2024-10-29 |
36.5562 USDT |
80,448.1860 ILV |
35.6500 USDT |
35.6400 USDT |
36.1000 USDT |
36.8200 USDT |
| 2024-10-28 |
34.9129 USDT |
65,345.5950 ILV |
35.4900 USDT |
33.8800 USDT |
34.6000 USDT |
35.6600 USDT |
| 2024-10-27 |
34.9400 USDT |
42,700.7340 ILV |
34.3000 USDT |
34.1500 USDT |
34.3900 USDT |
35.8200 USDT |
| 2024-10-26 |
33.8711 USDT |
79,590.2420 ILV |
34.1500 USDT |
32.6800 USDT |
33.3500 USDT |
34.3400 USDT |
| 2024-10-25 |
35.0042 USDT |
101,241.4160 ILV |
37.4400 USDT |
31.6100 USDT |
35.6300 USDT |
33.4500 USDT |
| 2024-10-24 |
37.1840 USDT |
60,346.6370 ILV |
37.0600 USDT |
36.1000 USDT |
36.4600 USDT |
37.2500 USDT |
| 2024-10-23 |
38.0026 USDT |
111,618.9970 ILV |
39.4300 USDT |
35.4200 USDT |
36.2600 USDT |
37.0700 USDT |
| 2024-10-22 |
38.3925 USDT |
83,486.7670 ILV |
38.7900 USDT |
37.1500 USDT |
37.6700 USDT |
39.4800 USDT |
| 2024-10-21 |
39.1705 USDT |
105,907.9210 ILV |
40.5000 USDT |
37.6400 USDT |
38.1800 USDT |
38.9000 USDT |
| 2024-10-20 |
39.9788 USDT |
211,759.5290 ILV |
37.1800 USDT |
36.2000 USDT |
36.5300 USDT |
40.4700 USDT |
| 2024-10-19 |
37.1010 USDT |
60,628.1800 ILV |
36.4400 USDT |
36.2200 USDT |
36.5500 USDT |
36.8700 USDT |
| 2024-10-18 |
35.9195 USDT |
57,037.4790 ILV |
35.1400 USDT |
34.7600 USDT |
35.1600 USDT |
36.5800 USDT |
| 2024-10-17 |
35.7149 USDT |
67,325.4810 ILV |
36.4700 USDT |
34.7000 USDT |
35.2000 USDT |
35.2100 USDT |
| 2024-10-16 |
36.9007 USDT |
68,752.5230 ILV |
37.8700 USDT |
36.0800 USDT |
36.3000 USDT |
36.4800 USDT |
| 2024-10-15 |
38.1236 USDT |
100,612.6810 ILV |
38.7500 USDT |
36.6400 USDT |
37.5600 USDT |
37.6000 USDT |
| 2024-10-14 |
38.3613 USDT |
72,523.2870 ILV |
37.2600 USDT |
36.4600 USDT |
36.8200 USDT |
38.7900 USDT |
| 2024-10-13 |
36.6802 USDT |
43,336.0950 ILV |
37.0800 USDT |
35.7000 USDT |
36.2200 USDT |
36.9100 USDT |
| 2024-10-12 |
37.5362 USDT |
42,540.9980 ILV |
36.8100 USDT |
36.8000 USDT |
37.1300 USDT |
37.4000 USDT |
| 2024-10-11 |
36.2038 USDT |
54,628.7730 ILV |
35.2300 USDT |
34.9800 USDT |
35.3600 USDT |
36.8300 USDT |
| 2024-10-10 |
35.0167 USDT |
50,056.7340 ILV |
34.7500 USDT |
34.0400 USDT |
34.8100 USDT |
35.2400 USDT |
| 2024-10-09 |
35.5135 USDT |
58,770.9930 ILV |
36.4100 USDT |
34.1600 USDT |
34.6500 USDT |
34.6500 USDT |
| 2024-10-08 |
36.6866 USDT |
50,520.9020 ILV |
36.9900 USDT |
35.8600 USDT |
36.2300 USDT |
36.0700 USDT |
| 2024-10-07 |
37.9493 USDT |
61,101.4720 ILV |
37.4600 USDT |
36.7400 USDT |
37.2100 USDT |
37.1900 USDT |
| 2024-10-06 |
36.9111 USDT |
28,005.0340 ILV |
36.6800 USDT |
36.1000 USDT |
36.4500 USDT |
36.9100 USDT |
| 2024-10-05 |
36.9392 USDT |
34,124.6690 ILV |
37.1900 USDT |
35.8200 USDT |
36.1700 USDT |
36.5600 USDT |
| 2024-10-04 |
36.7125 USDT |
54,191.9480 ILV |
35.9600 USDT |
35.6500 USDT |
36.1400 USDT |
37.3100 USDT |
| 2024-10-03 |
35.8187 USDT |
83,612.8420 ILV |
35.8100 USDT |
34.7500 USDT |
35.6900 USDT |
35.9300 USDT |
| 2024-10-02 |
36.9445 USDT |
85,799.5790 ILV |
36.9000 USDT |
35.0600 USDT |
35.8800 USDT |
36.1300 USDT |
| 2024-10-01 |
38.7680 USDT |
149,938.5820 ILV |
40.8200 USDT |
35.7500 USDT |
37.2300 USDT |
36.9300 USDT |
| 2024-09-30 |
42.9002 USDT |
62,385.3280 ILV |
44.1400 USDT |
41.6200 USDT |
42.0800 USDT |
41.9300 USDT |
| 2024-09-29 |
43.5980 USDT |
77,226.3050 ILV |
44.2800 USDT |
42.4100 USDT |
43.1000 USDT |
44.2700 USDT |
| 2024-09-28 |
45.1049 USDT |
111,440.1210 ILV |
46.4600 USDT |
43.4500 USDT |
44.1800 USDT |
44.4800 USDT |
| 2024-09-27 |
43.7843 USDT |
172,906.3970 ILV |
41.8900 USDT |
40.6100 USDT |
41.5100 USDT |
46.8800 USDT |
| 2024-09-26 |
41.3363 USDT |
117,048.7630 ILV |
39.9100 USDT |
39.0500 USDT |
39.7400 USDT |
41.8700 USDT |
| 2024-09-25 |
41.3833 USDT |
117,468.9940 ILV |
41.8700 USDT |
40.2700 USDT |
40.7500 USDT |
40.5000 USDT |