Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
112.9888 USDT |
191,021.8740 ILV |
115.7100 USDT |
93.5200 USDT |
106.7700 USDT |
109.3900 USDT |
| 2024-03-04 |
116.8622 USDT |
114,698.5650 ILV |
119.5900 USDT |
111.4500 USDT |
115.5200 USDT |
116.4900 USDT |
| 2024-03-03 |
121.6884 USDT |
136,146.8810 ILV |
120.9300 USDT |
110.0000 USDT |
119.6100 USDT |
119.6300 USDT |
| 2024-03-02 |
120.5840 USDT |
97,690.6610 ILV |
118.8100 USDT |
117.6000 USDT |
120.0200 USDT |
120.9900 USDT |
| 2024-03-01 |
117.1939 USDT |
74,384.8800 ILV |
114.2100 USDT |
113.6500 USDT |
115.2300 USDT |
118.4500 USDT |
| 2024-02-29 |
118.1383 USDT |
127,497.8830 ILV |
118.2500 USDT |
110.9200 USDT |
114.7200 USDT |
114.2000 USDT |
| 2024-02-28 |
118.5236 USDT |
204,283.3740 ILV |
125.8400 USDT |
100.0000 USDT |
114.5100 USDT |
118.4400 USDT |
| 2024-02-27 |
123.7129 USDT |
398,705.3930 ILV |
110.7400 USDT |
109.1500 USDT |
111.8200 USDT |
123.6700 USDT |
| 2024-02-26 |
107.0728 USDT |
152,491.4300 ILV |
101.1500 USDT |
99.7200 USDT |
102.0200 USDT |
111.7800 USDT |
| 2024-02-25 |
98.8964 USDT |
33,799.7760 ILV |
96.8100 USDT |
96.6300 USDT |
97.3400 USDT |
100.8500 USDT |
| 2024-02-24 |
95.8259 USDT |
30,487.4870 ILV |
95.0100 USDT |
92.8800 USDT |
94.3400 USDT |
96.4900 USDT |
| 2024-02-23 |
94.8091 USDT |
42,645.1710 ILV |
95.6700 USDT |
92.3900 USDT |
94.2200 USDT |
94.6700 USDT |
| 2024-02-22 |
96.9747 USDT |
43,522.4550 ILV |
96.7400 USDT |
93.7700 USDT |
95.1900 USDT |
96.1600 USDT |
| 2024-02-21 |
95.2425 USDT |
63,767.5280 ILV |
101.0600 USDT |
92.0000 USDT |
94.8400 USDT |
96.5800 USDT |
| 2024-02-20 |
100.0091 USDT |
72,964.9300 ILV |
104.5300 USDT |
94.8700 USDT |
97.0200 USDT |
101.3000 USDT |
| 2024-02-19 |
104.8298 USDT |
80,734.2830 ILV |
105.2100 USDT |
101.5900 USDT |
103.7900 USDT |
105.5900 USDT |
| 2024-02-18 |
97.6721 USDT |
43,675.3810 ILV |
95.5500 USDT |
93.6600 USDT |
94.7000 USDT |
101.7600 USDT |
| 2024-02-17 |
95.7909 USDT |
35,088.1140 ILV |
97.7900 USDT |
93.1000 USDT |
95.2600 USDT |
95.4500 USDT |
| 2024-02-16 |
99.2196 USDT |
47,375.5450 ILV |
100.1400 USDT |
95.5300 USDT |
96.8600 USDT |
97.6700 USDT |
| 2024-02-15 |
101.3688 USDT |
84,460.9220 ILV |
102.9000 USDT |
98.0200 USDT |
99.5700 USDT |
99.5100 USDT |
| 2024-02-14 |
101.1264 USDT |
115,078.3060 ILV |
97.3700 USDT |
95.2200 USDT |
96.6800 USDT |
102.7900 USDT |
| 2024-02-13 |
94.6363 USDT |
124,078.2590 ILV |
93.4300 USDT |
91.3200 USDT |
93.0700 USDT |
97.1700 USDT |
| 2024-02-12 |
94.6162 USDT |
78,583.2890 ILV |
94.5300 USDT |
90.1000 USDT |
93.4100 USDT |
93.4400 USDT |
| 2024-02-11 |
94.1706 USDT |
90,288.1660 ILV |
89.1400 USDT |
89.0400 USDT |
89.9900 USDT |
94.5800 USDT |
| 2024-02-10 |
88.5142 USDT |
79,602.1350 ILV |
85.4000 USDT |
85.3900 USDT |
86.2800 USDT |
89.8200 USDT |
| 2024-02-09 |
83.6054 USDT |
88,684.2080 ILV |
78.1700 USDT |
77.1400 USDT |
77.9200 USDT |
85.4100 USDT |
| 2024-02-08 |
78.3837 USDT |
50,994.9260 ILV |
77.9400 USDT |
76.7800 USDT |
77.4300 USDT |
78.1000 USDT |
| 2024-02-07 |
76.0654 USDT |
41,899.9510 ILV |
74.0600 USDT |
73.0400 USDT |
73.7300 USDT |
77.7600 USDT |
| 2024-02-06 |
73.0999 USDT |
30,907.9010 ILV |
71.5000 USDT |
71.1400 USDT |
71.8100 USDT |
73.9300 USDT |
| 2024-02-05 |
71.6750 USDT |
26,482.1570 ILV |
72.1100 USDT |
70.4300 USDT |
71.1100 USDT |
71.2700 USDT |
| 2024-02-04 |
73.0683 USDT |
13,629.0360 ILV |
73.3700 USDT |
72.0400 USDT |
72.4800 USDT |
72.2100 USDT |
| 2024-02-03 |
74.2268 USDT |
16,328.5150 ILV |
73.9700 USDT |
73.4400 USDT |
73.7200 USDT |
73.5800 USDT |
| 2024-02-02 |
73.6578 USDT |
30,133.2430 ILV |
73.5000 USDT |
72.4100 USDT |
73.1900 USDT |
73.8700 USDT |
| 2024-02-01 |
72.0876 USDT |
39,993.8290 ILV |
73.5600 USDT |
70.6300 USDT |
71.4200 USDT |
73.1900 USDT |
| 2024-01-31 |
75.3642 USDT |
36,439.6420 ILV |
77.2700 USDT |
72.9500 USDT |
73.7200 USDT |
74.0000 USDT |
| 2024-01-30 |
77.6484 USDT |
41,294.9200 ILV |
77.1900 USDT |
75.5000 USDT |
77.2100 USDT |
78.2400 USDT |
| 2024-01-29 |
75.4956 USDT |
42,798.4200 ILV |
74.3300 USDT |
72.9100 USDT |
73.7200 USDT |
77.1200 USDT |
| 2024-01-28 |
74.5909 USDT |
50,045.8710 ILV |
73.1600 USDT |
73.0300 USDT |
73.5000 USDT |
73.6500 USDT |
| 2024-01-27 |
73.5158 USDT |
39,693.6050 ILV |
74.8000 USDT |
72.3000 USDT |
72.8900 USDT |
73.0500 USDT |
| 2024-01-26 |
73.6421 USDT |
43,304.1690 ILV |
72.0000 USDT |
71.0400 USDT |
72.0000 USDT |
74.6000 USDT |
| 2024-01-25 |
72.4735 USDT |
49,915.1080 ILV |
74.0800 USDT |
71.1500 USDT |
71.8000 USDT |
71.9500 USDT |
| 2024-01-24 |
75.7663 USDT |
49,050.6790 ILV |
77.4800 USDT |
73.0100 USDT |
75.2100 USDT |
73.3000 USDT |
| 2024-01-23 |
75.4096 USDT |
61,071.2490 ILV |
77.4300 USDT |
72.6200 USDT |
74.0300 USDT |
75.8700 USDT |
| 2024-01-22 |
79.4094 USDT |
39,100.0200 ILV |
81.9200 USDT |
76.9100 USDT |
78.0300 USDT |
77.2900 USDT |
| 2024-01-21 |
83.3716 USDT |
22,827.8840 ILV |
83.8300 USDT |
82.0000 USDT |
82.5700 USDT |
82.1900 USDT |
| 2024-01-20 |
82.0725 USDT |
28,930.4810 ILV |
82.3100 USDT |
80.4500 USDT |
81.3500 USDT |
84.1400 USDT |
| 2024-01-19 |
81.3197 USDT |
65,765.9490 ILV |
82.6200 USDT |
77.6300 USDT |
80.9500 USDT |
82.2100 USDT |
| 2024-01-18 |
84.1464 USDT |
56,485.9650 ILV |
87.0600 USDT |
80.1100 USDT |
82.4800 USDT |
82.8100 USDT |
| 2024-01-17 |
87.5854 USDT |
32,580.6870 ILV |
87.7600 USDT |
85.7000 USDT |
86.8500 USDT |
86.2700 USDT |
| 2024-01-16 |
86.9844 USDT |
38,717.6580 ILV |
86.6300 USDT |
84.0200 USDT |
85.7000 USDT |
87.7700 USDT |