Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
39.4610 USDT |
11,114.6500 ILV |
40.1000 USDT |
38.6400 USDT |
38.9200 USDT |
39.3000 USDT |
| 2023-09-10 |
40.3293 USDT |
7,118.1440 ILV |
40.7800 USDT |
39.8000 USDT |
40.1600 USDT |
40.2500 USDT |
| 2023-09-09 |
41.3159 USDT |
3,298.5200 ILV |
41.3200 USDT |
41.0000 USDT |
41.1100 USDT |
41.1000 USDT |
| 2023-09-08 |
41.5964 USDT |
6,412.0350 ILV |
41.7800 USDT |
41.0000 USDT |
41.2000 USDT |
41.3300 USDT |
| 2023-09-07 |
41.3172 USDT |
11,188.8490 ILV |
40.8600 USDT |
40.7200 USDT |
40.9300 USDT |
41.8200 USDT |
| 2023-09-06 |
40.9879 USDT |
10,193.5370 ILV |
41.3800 USDT |
40.4100 USDT |
40.8000 USDT |
40.7700 USDT |
| 2023-09-05 |
41.1523 USDT |
11,595.8770 ILV |
41.0900 USDT |
40.3900 USDT |
40.7200 USDT |
41.4300 USDT |
| 2023-09-04 |
41.5352 USDT |
14,521.5830 ILV |
41.4600 USDT |
40.7900 USDT |
40.9100 USDT |
40.9100 USDT |
| 2023-09-03 |
41.4000 USDT |
4,948.2980 ILV |
41.8000 USDT |
41.0200 USDT |
41.2700 USDT |
41.3300 USDT |
| 2023-09-02 |
41.8216 USDT |
7,441.8510 ILV |
42.0600 USDT |
41.1800 USDT |
41.6600 USDT |
41.7700 USDT |
| 2023-09-01 |
42.3138 USDT |
6,967.8800 ILV |
42.7200 USDT |
41.4100 USDT |
42.0000 USDT |
42.1700 USDT |
| 2023-08-31 |
43.6202 USDT |
10,658.7110 ILV |
44.3200 USDT |
42.5800 USDT |
42.7900 USDT |
42.7200 USDT |
| 2023-08-30 |
44.4743 USDT |
6,906.2870 ILV |
44.7300 USDT |
44.0000 USDT |
44.3000 USDT |
44.2800 USDT |
| 2023-08-29 |
44.7921 USDT |
29,877.0660 ILV |
43.0300 USDT |
42.1700 USDT |
42.4700 USDT |
44.6200 USDT |
| 2023-08-28 |
42.3019 USDT |
11,930.8990 ILV |
42.4600 USDT |
41.5000 USDT |
41.7200 USDT |
42.7600 USDT |
| 2023-08-27 |
42.2336 USDT |
5,858.8700 ILV |
41.9900 USDT |
41.8800 USDT |
41.9200 USDT |
42.4800 USDT |
| 2023-08-26 |
42.1185 USDT |
5,494.8810 ILV |
42.3900 USDT |
41.8000 USDT |
41.9900 USDT |
42.0400 USDT |
| 2023-08-25 |
42.6002 USDT |
6,562.0290 ILV |
43.2500 USDT |
42.0500 USDT |
42.3000 USDT |
42.3100 USDT |
| 2023-08-24 |
43.6760 USDT |
4,209.2070 ILV |
44.1900 USDT |
42.8500 USDT |
43.1900 USDT |
43.1500 USDT |
| 2023-08-23 |
43.3789 USDT |
13,521.1850 ILV |
42.9500 USDT |
42.6500 USDT |
42.9100 USDT |
44.1900 USDT |
| 2023-08-22 |
43.3820 USDT |
15,028.6480 ILV |
44.6400 USDT |
41.4100 USDT |
42.6100 USDT |
42.9800 USDT |
| 2023-08-21 |
44.9408 USDT |
8,317.5750 ILV |
45.2900 USDT |
44.3400 USDT |
44.5700 USDT |
44.6600 USDT |
| 2023-08-20 |
45.1930 USDT |
9,699.4050 ILV |
45.2000 USDT |
44.7400 USDT |
44.9400 USDT |
45.2700 USDT |
| 2023-08-19 |
44.8653 USDT |
15,747.1980 ILV |
44.6300 USDT |
44.0200 USDT |
44.2200 USDT |
45.1800 USDT |
| 2023-08-18 |
44.7354 USDT |
22,828.3080 ILV |
45.1900 USDT |
43.5800 USDT |
44.3200 USDT |
44.7700 USDT |
| 2023-08-17 |
47.9252 USDT |
106,630.3210 ILV |
47.3900 USDT |
41.9500 USDT |
45.5200 USDT |
45.2000 USDT |
| 2023-08-16 |
48.6216 USDT |
25,445.1420 ILV |
49.0200 USDT |
47.3500 USDT |
47.6400 USDT |
47.5100 USDT |
| 2023-08-15 |
50.7109 USDT |
31,623.0390 ILV |
52.7000 USDT |
48.8000 USDT |
49.2100 USDT |
49.0400 USDT |
| 2023-08-14 |
52.4967 USDT |
22,462.6940 ILV |
51.5600 USDT |
50.9900 USDT |
51.4600 USDT |
52.8900 USDT |
| 2023-08-13 |
52.3684 USDT |
21,647.1920 ILV |
53.1800 USDT |
51.3700 USDT |
51.6000 USDT |
51.5800 USDT |
| 2023-08-12 |
53.0847 USDT |
31,909.4630 ILV |
53.6800 USDT |
51.9000 USDT |
52.2500 USDT |
52.9800 USDT |
| 2023-08-11 |
51.9779 USDT |
93,904.1250 ILV |
49.3200 USDT |
48.6600 USDT |
49.2700 USDT |
53.6700 USDT |
| 2023-08-10 |
48.0235 USDT |
16,057.6880 ILV |
47.2600 USDT |
46.6400 USDT |
46.9400 USDT |
49.6800 USDT |
| 2023-08-09 |
47.1517 USDT |
15,850.1170 ILV |
47.8600 USDT |
46.3500 USDT |
46.8400 USDT |
47.1800 USDT |
| 2023-08-08 |
46.7468 USDT |
20,312.7960 ILV |
46.1100 USDT |
45.4300 USDT |
45.8500 USDT |
47.9700 USDT |
| 2023-08-07 |
47.1477 USDT |
39,719.5910 ILV |
48.4700 USDT |
45.0000 USDT |
45.5600 USDT |
45.8700 USDT |
| 2023-08-06 |
48.3240 USDT |
70,488.0210 ILV |
48.7900 USDT |
46.6400 USDT |
47.0100 USDT |
48.3900 USDT |
| 2023-08-05 |
47.2398 USDT |
99,561.9080 ILV |
44.5700 USDT |
43.5600 USDT |
43.7900 USDT |
49.1200 USDT |
| 2023-08-04 |
44.8891 USDT |
125,499.6240 ILV |
43.1700 USDT |
42.8000 USDT |
43.5600 USDT |
44.7100 USDT |
| 2023-08-03 |
42.2627 USDT |
40,634.8600 ILV |
40.8200 USDT |
40.5300 USDT |
40.7500 USDT |
43.1300 USDT |
| 2023-08-02 |
40.9795 USDT |
12,805.5190 ILV |
41.4800 USDT |
40.3200 USDT |
40.6900 USDT |
40.7900 USDT |
| 2023-08-01 |
40.4217 USDT |
18,164.2120 ILV |
40.7300 USDT |
39.5000 USDT |
40.0100 USDT |
41.3600 USDT |
| 2023-07-31 |
40.8205 USDT |
10,307.2340 ILV |
41.1800 USDT |
40.3500 USDT |
40.6000 USDT |
40.7300 USDT |
| 2023-07-30 |
41.5391 USDT |
7,839.5330 ILV |
41.7400 USDT |
40.8700 USDT |
41.0400 USDT |
41.0200 USDT |
| 2023-07-29 |
41.9668 USDT |
10,548.5340 ILV |
42.2700 USDT |
41.6600 USDT |
41.7900 USDT |
41.7900 USDT |
| 2023-07-28 |
42.2530 USDT |
28,890.6700 ILV |
41.5800 USDT |
41.4100 USDT |
41.8200 USDT |
42.3000 USDT |
| 2023-07-27 |
41.0961 USDT |
19,068.8080 ILV |
39.9800 USDT |
39.7600 USDT |
40.0200 USDT |
41.5300 USDT |
| 2023-07-26 |
39.7695 USDT |
11,430.4200 ILV |
39.6700 USDT |
39.1900 USDT |
39.3900 USDT |
39.9700 USDT |
| 2023-07-25 |
39.4686 USDT |
17,842.8310 ILV |
39.7500 USDT |
38.9200 USDT |
39.0900 USDT |
39.6900 USDT |
| 2023-07-24 |
40.1697 USDT |
15,300.1860 ILV |
41.6400 USDT |
39.5000 USDT |
39.7000 USDT |
39.7400 USDT |