Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
12.3615 USDT |
81,750.8330 ILV |
12.3900 USDT |
11.8800 USDT |
12.1900 USDT |
12.7600 USDT |
| 2025-05-30 |
13.1781 USDT |
136,061.6850 ILV |
13.6700 USDT |
12.7000 USDT |
12.9700 USDT |
12.9700 USDT |
| 2025-05-29 |
14.3441 USDT |
112,878.0630 ILV |
14.3300 USDT |
13.6100 USDT |
13.8400 USDT |
13.6300 USDT |
| 2025-05-28 |
14.1283 USDT |
62,936.1890 ILV |
14.2300 USDT |
13.7500 USDT |
13.9100 USDT |
14.1200 USDT |
| 2025-05-27 |
14.2285 USDT |
68,995.8720 ILV |
14.0300 USDT |
13.6000 USDT |
13.8800 USDT |
14.2200 USDT |
| 2025-05-26 |
14.2191 USDT |
95,267.2430 ILV |
14.0100 USDT |
13.8300 USDT |
14.0000 USDT |
13.9700 USDT |
| 2025-05-25 |
13.3768 USDT |
58,053.6100 ILV |
13.5800 USDT |
13.1500 USDT |
13.2800 USDT |
13.9100 USDT |
| 2025-05-24 |
13.7660 USDT |
53,056.0700 ILV |
13.6900 USDT |
13.5400 USDT |
13.7100 USDT |
13.6100 USDT |
| 2025-05-23 |
14.6732 USDT |
171,015.6720 ILV |
15.3100 USDT |
13.9700 USDT |
14.1300 USDT |
14.0600 USDT |
| 2025-05-22 |
15.3270 USDT |
212,659.5420 ILV |
13.9400 USDT |
13.8800 USDT |
14.1600 USDT |
15.2100 USDT |
| 2025-05-21 |
13.7335 USDT |
80,110.9960 ILV |
13.6900 USDT |
13.3700 USDT |
13.6100 USDT |
13.7900 USDT |
| 2025-05-20 |
13.4787 USDT |
70,790.3120 ILV |
13.6400 USDT |
13.1100 USDT |
13.3200 USDT |
13.6600 USDT |
| 2025-05-19 |
13.3207 USDT |
89,034.9670 ILV |
13.9800 USDT |
12.8800 USDT |
13.1300 USDT |
13.5200 USDT |
| 2025-05-18 |
13.6854 USDT |
104,583.5020 ILV |
13.2900 USDT |
13.0700 USDT |
13.3800 USDT |
13.4100 USDT |
| 2025-05-17 |
13.3434 USDT |
94,562.1400 ILV |
13.8900 USDT |
13.0500 USDT |
13.2400 USDT |
13.2200 USDT |
| 2025-05-16 |
14.2558 USDT |
115,374.6600 ILV |
14.3100 USDT |
13.7500 USDT |
14.0000 USDT |
13.7600 USDT |
| 2025-05-15 |
14.8634 USDT |
159,075.2660 ILV |
15.4400 USDT |
14.2000 USDT |
14.6200 USDT |
14.4300 USDT |
| 2025-05-14 |
16.2664 USDT |
119,366.2170 ILV |
16.8700 USDT |
15.5900 USDT |
15.7300 USDT |
15.7600 USDT |
| 2025-05-13 |
16.1642 USDT |
133,756.4840 ILV |
16.1600 USDT |
15.2500 USDT |
15.5300 USDT |
17.0200 USDT |
| 2025-05-12 |
16.6657 USDT |
175,993.3140 ILV |
16.5000 USDT |
15.6300 USDT |
16.1000 USDT |
16.1800 USDT |
| 2025-05-11 |
16.8995 USDT |
133,903.5760 ILV |
17.9400 USDT |
16.2500 USDT |
16.5900 USDT |
16.6100 USDT |
| 2025-05-10 |
17.3155 USDT |
123,454.1500 ILV |
17.0400 USDT |
16.8900 USDT |
17.3100 USDT |
17.8800 USDT |
| 2025-05-09 |
17.0991 USDT |
195,021.7340 ILV |
16.7300 USDT |
16.6100 USDT |
16.9600 USDT |
16.8600 USDT |
| 2025-05-08 |
15.2244 USDT |
95,278.2370 ILV |
13.6500 USDT |
13.5800 USDT |
13.7500 USDT |
16.4200 USDT |
| 2025-05-07 |
13.6842 USDT |
61,049.0180 ILV |
13.7100 USDT |
13.3700 USDT |
13.5600 USDT |
13.6700 USDT |
| 2025-05-06 |
13.6435 USDT |
58,624.8130 ILV |
13.9400 USDT |
13.2000 USDT |
13.4700 USDT |
13.6500 USDT |
| 2025-05-05 |
14.0409 USDT |
54,880.9950 ILV |
14.2900 USDT |
13.7300 USDT |
13.9100 USDT |
14.0600 USDT |
| 2025-05-04 |
14.5058 USDT |
41,082.2070 ILV |
14.6400 USDT |
14.2500 USDT |
14.4200 USDT |
14.3000 USDT |
| 2025-05-03 |
14.9755 USDT |
64,743.6770 ILV |
15.4800 USDT |
14.3500 USDT |
14.6100 USDT |
14.8200 USDT |
| 2025-05-02 |
15.8169 USDT |
61,640.3210 ILV |
15.6800 USDT |
15.4300 USDT |
15.5000 USDT |
15.4500 USDT |
| 2025-05-01 |
15.7310 USDT |
46,594.6420 ILV |
15.4400 USDT |
15.3000 USDT |
15.4100 USDT |
15.7200 USDT |
| 2025-04-30 |
15.4538 USDT |
69,384.1240 ILV |
15.0100 USDT |
14.8300 USDT |
15.0700 USDT |
15.4000 USDT |
| 2025-04-29 |
15.5244 USDT |
36,573.7190 ILV |
15.4800 USDT |
15.0400 USDT |
15.2000 USDT |
15.0600 USDT |
| 2025-04-28 |
15.2019 USDT |
62,266.3080 ILV |
15.1100 USDT |
14.4500 USDT |
14.7900 USDT |
15.4700 USDT |
| 2025-04-27 |
15.3074 USDT |
56,061.1300 ILV |
15.8200 USDT |
15.0700 USDT |
15.2000 USDT |
15.1500 USDT |
| 2025-04-26 |
15.6232 USDT |
59,204.8890 ILV |
15.3500 USDT |
15.2500 USDT |
15.4500 USDT |
15.8100 USDT |
| 2025-04-25 |
15.4164 USDT |
103,618.4250 ILV |
14.9200 USDT |
14.7200 USDT |
14.8800 USDT |
15.4400 USDT |
| 2025-04-24 |
14.5830 USDT |
63,042.4310 ILV |
14.8000 USDT |
14.2900 USDT |
14.4700 USDT |
14.7800 USDT |
| 2025-04-23 |
15.0115 USDT |
190,049.1050 ILV |
14.1200 USDT |
14.0900 USDT |
14.2400 USDT |
14.7200 USDT |
| 2025-04-22 |
13.4452 USDT |
90,767.8660 ILV |
13.3400 USDT |
12.9700 USDT |
13.1900 USDT |
13.9900 USDT |
| 2025-04-21 |
13.5674 USDT |
126,280.1710 ILV |
13.1300 USDT |
13.1000 USDT |
13.2400 USDT |
13.3600 USDT |
| 2025-04-20 |
13.1223 USDT |
139,265.8020 ILV |
12.7800 USDT |
12.6700 USDT |
12.7700 USDT |
13.0800 USDT |
| 2025-04-19 |
12.4192 USDT |
147,587.7950 ILV |
11.6900 USDT |
11.6600 USDT |
11.7400 USDT |
12.8200 USDT |
| 2025-04-18 |
11.4991 USDT |
51,381.9180 ILV |
11.3600 USDT |
11.2700 USDT |
11.4000 USDT |
11.7000 USDT |
| 2025-04-17 |
11.2412 USDT |
46,827.6040 ILV |
11.1100 USDT |
10.9300 USDT |
11.1300 USDT |
11.3700 USDT |
| 2025-04-16 |
11.1151 USDT |
72,402.3840 ILV |
11.2100 USDT |
10.7800 USDT |
11.1100 USDT |
11.2200 USDT |
| 2025-04-15 |
11.2298 USDT |
105,156.9330 ILV |
11.0600 USDT |
10.9600 USDT |
11.1000 USDT |
11.2400 USDT |
| 2025-04-14 |
11.4041 USDT |
110,848.6400 ILV |
11.3000 USDT |
10.9700 USDT |
11.0800 USDT |
11.0700 USDT |
| 2025-04-13 |
11.6411 USDT |
67,289.7960 ILV |
12.0800 USDT |
11.1300 USDT |
11.3200 USDT |
11.3200 USDT |
| 2025-04-12 |
11.9452 USDT |
80,601.6710 ILV |
11.8000 USDT |
11.6700 USDT |
11.7500 USDT |
12.0900 USDT |