Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
40.1697 USDT |
15,300.1860 ILV |
41.6400 USDT |
39.5000 USDT |
39.7000 USDT |
39.7400 USDT |
| 2023-07-23 |
41.4724 USDT |
9,930.8460 ILV |
41.0200 USDT |
41.0200 USDT |
41.3400 USDT |
41.6700 USDT |
| 2023-07-22 |
41.5874 USDT |
6,954.4210 ILV |
41.8600 USDT |
40.7700 USDT |
41.6000 USDT |
40.9200 USDT |
| 2023-07-21 |
41.8323 USDT |
7,972.4360 ILV |
41.8500 USDT |
41.3000 USDT |
41.6400 USDT |
41.8500 USDT |
| 2023-07-20 |
41.6564 USDT |
16,011.4210 ILV |
41.0000 USDT |
40.8900 USDT |
41.2000 USDT |
42.0600 USDT |
| 2023-07-19 |
41.1372 USDT |
11,638.0460 ILV |
40.7300 USDT |
40.7100 USDT |
41.0000 USDT |
41.0800 USDT |
| 2023-07-18 |
40.8811 USDT |
16,111.2340 ILV |
40.9300 USDT |
40.2600 USDT |
40.7000 USDT |
40.7200 USDT |
| 2023-07-17 |
40.7176 USDT |
15,889.4730 ILV |
41.1600 USDT |
40.0800 USDT |
40.5700 USDT |
40.8600 USDT |
| 2023-07-16 |
41.5680 USDT |
20,176.0580 ILV |
41.7400 USDT |
40.7900 USDT |
41.2800 USDT |
40.9400 USDT |
| 2023-07-15 |
41.9972 USDT |
23,549.4600 ILV |
42.7800 USDT |
41.4100 USDT |
41.6500 USDT |
41.6000 USDT |
| 2023-07-14 |
43.3566 USDT |
23,370.5170 ILV |
43.8900 USDT |
41.3800 USDT |
42.3700 USDT |
42.7000 USDT |
| 2023-07-13 |
42.7597 USDT |
24,679.7400 ILV |
41.0200 USDT |
40.8000 USDT |
41.0600 USDT |
43.7300 USDT |
| 2023-07-12 |
41.2809 USDT |
12,124.3210 ILV |
41.4600 USDT |
40.5100 USDT |
41.0500 USDT |
40.8400 USDT |
| 2023-07-11 |
40.9969 USDT |
20,516.3010 ILV |
40.7500 USDT |
40.2300 USDT |
40.7700 USDT |
41.5300 USDT |
| 2023-07-10 |
40.2526 USDT |
31,543.1740 ILV |
39.8600 USDT |
39.3600 USDT |
39.9800 USDT |
40.7500 USDT |
| 2023-07-09 |
39.8283 USDT |
19,368.7330 ILV |
39.4700 USDT |
39.3800 USDT |
39.7500 USDT |
40.0400 USDT |
| 2023-07-08 |
40.3641 USDT |
60,367.0050 ILV |
42.1100 USDT |
38.4200 USDT |
39.3800 USDT |
39.3800 USDT |
| 2023-07-07 |
41.7402 USDT |
13,200.3320 ILV |
41.3900 USDT |
40.9400 USDT |
41.6500 USDT |
42.1200 USDT |
| 2023-07-06 |
42.8781 USDT |
19,155.6490 ILV |
43.5600 USDT |
41.5500 USDT |
41.9500 USDT |
41.7700 USDT |
| 2023-07-05 |
43.7787 USDT |
34,668.7380 ILV |
45.8200 USDT |
42.7300 USDT |
43.2700 USDT |
43.2700 USDT |
| 2023-07-04 |
46.4864 USDT |
13,083.8920 ILV |
47.0600 USDT |
45.6600 USDT |
46.1100 USDT |
46.0400 USDT |
| 2023-07-03 |
46.7905 USDT |
15,766.1100 ILV |
46.1100 USDT |
45.9600 USDT |
46.2800 USDT |
47.0100 USDT |
| 2023-07-02 |
45.7851 USDT |
13,551.1620 ILV |
46.4700 USDT |
45.3100 USDT |
45.6600 USDT |
46.1400 USDT |
| 2023-07-01 |
45.9455 USDT |
7,973.0330 ILV |
45.8500 USDT |
45.2200 USDT |
45.5800 USDT |
46.1400 USDT |
| 2023-06-30 |
45.3420 USDT |
18,392.1210 ILV |
44.7400 USDT |
43.5000 USDT |
44.3500 USDT |
46.0400 USDT |
| 2023-06-29 |
44.5729 USDT |
9,642.8000 ILV |
43.8900 USDT |
43.7600 USDT |
44.4100 USDT |
44.7900 USDT |
| 2023-06-28 |
44.9976 USDT |
15,227.4430 ILV |
46.6300 USDT |
43.7900 USDT |
44.0500 USDT |
44.0100 USDT |
| 2023-06-27 |
46.6469 USDT |
6,664.3060 ILV |
46.3500 USDT |
46.0700 USDT |
46.3800 USDT |
46.6000 USDT |
| 2023-06-26 |
47.0834 USDT |
13,898.9350 ILV |
47.5400 USDT |
45.6300 USDT |
46.0500 USDT |
46.2000 USDT |
| 2023-06-25 |
47.8363 USDT |
14,845.5930 ILV |
46.8700 USDT |
46.8700 USDT |
47.1100 USDT |
47.7100 USDT |
| 2023-06-24 |
47.2532 USDT |
13,441.6840 ILV |
47.7900 USDT |
46.2800 USDT |
46.7100 USDT |
46.7300 USDT |
| 2023-06-23 |
47.4417 USDT |
13,223.3300 ILV |
46.4600 USDT |
46.4100 USDT |
46.7200 USDT |
47.7300 USDT |
| 2023-06-22 |
48.0172 USDT |
9,883.7820 ILV |
47.8000 USDT |
46.3000 USDT |
46.5400 USDT |
46.5000 USDT |
| 2023-06-21 |
46.4234 USDT |
15,651.5370 ILV |
45.3700 USDT |
45.2100 USDT |
45.7300 USDT |
47.8500 USDT |
| 2023-06-20 |
44.1562 USDT |
11,090.8270 ILV |
44.4100 USDT |
42.9400 USDT |
43.4800 USDT |
45.3500 USDT |
| 2023-06-19 |
44.2918 USDT |
4,907.3930 ILV |
44.1700 USDT |
43.7700 USDT |
44.0400 USDT |
44.4000 USDT |
| 2023-06-18 |
45.1084 USDT |
5,036.6810 ILV |
45.1900 USDT |
44.0700 USDT |
44.3400 USDT |
44.2300 USDT |
| 2023-06-17 |
45.4985 USDT |
4,861.9380 ILV |
44.8900 USDT |
44.7500 USDT |
44.8800 USDT |
45.4500 USDT |
| 2023-06-16 |
43.9077 USDT |
9,433.4980 ILV |
43.2300 USDT |
42.6800 USDT |
43.2300 USDT |
44.9400 USDT |
| 2023-06-15 |
42.5998 USDT |
10,299.8910 ILV |
42.6600 USDT |
41.7700 USDT |
42.2500 USDT |
43.2400 USDT |
| 2023-06-14 |
44.5286 USDT |
20,945.3550 ILV |
44.7400 USDT |
41.9100 USDT |
42.4300 USDT |
42.4300 USDT |
| 2023-06-13 |
44.6107 USDT |
15,086.7690 ILV |
44.6000 USDT |
43.7700 USDT |
44.3400 USDT |
44.7000 USDT |
| 2023-06-12 |
44.8259 USDT |
10,090.3560 ILV |
45.6400 USDT |
44.1700 USDT |
44.6100 USDT |
44.7200 USDT |
| 2023-06-11 |
45.3439 USDT |
7,578.9300 ILV |
45.3400 USDT |
44.9200 USDT |
45.1700 USDT |
45.5700 USDT |
| 2023-06-10 |
45.8688 USDT |
34,522.3320 ILV |
49.2100 USDT |
44.6300 USDT |
45.0700 USDT |
45.2500 USDT |
| 2023-06-09 |
49.6391 USDT |
9,373.2070 ILV |
50.1200 USDT |
48.8500 USDT |
49.2000 USDT |
49.1700 USDT |
| 2023-06-08 |
50.2812 USDT |
10,097.1310 ILV |
49.7700 USDT |
49.5400 USDT |
49.8600 USDT |
50.2400 USDT |
| 2023-06-07 |
50.0567 USDT |
30,034.8110 ILV |
52.3900 USDT |
48.1700 USDT |
48.7300 USDT |
49.7700 USDT |
| 2023-06-06 |
51.2960 USDT |
22,840.7310 ILV |
50.8900 USDT |
50.0600 USDT |
50.4600 USDT |
52.3100 USDT |
| 2023-06-05 |
51.6807 USDT |
44,460.0350 ILV |
53.1500 USDT |
49.5200 USDT |
50.5800 USDT |
51.0100 USDT |