Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
11.6822 USDT |
106,859.3290 ILV |
11.2100 USDT |
11.1800 USDT |
11.2700 USDT |
11.9600 USDT |
| 2025-04-10 |
11.3353 USDT |
83,591.4240 ILV |
11.8600 USDT |
10.8500 USDT |
11.0500 USDT |
11.1600 USDT |
| 2025-04-09 |
11.1167 USDT |
119,422.2520 ILV |
10.5500 USDT |
10.1100 USDT |
10.4900 USDT |
11.8800 USDT |
| 2025-04-08 |
11.0093 USDT |
80,121.4640 ILV |
11.0600 USDT |
10.4300 USDT |
10.5700 USDT |
10.5200 USDT |
| 2025-04-07 |
10.7102 USDT |
223,931.8840 ILV |
10.9800 USDT |
9.8800 USDT |
10.5200 USDT |
11.0700 USDT |
| 2025-04-06 |
11.3332 USDT |
113,364.1030 ILV |
12.2000 USDT |
10.7700 USDT |
11.0700 USDT |
10.8900 USDT |
| 2025-04-05 |
12.2019 USDT |
32,823.2560 ILV |
12.2800 USDT |
12.0000 USDT |
12.1000 USDT |
12.0900 USDT |
| 2025-04-04 |
12.3335 USDT |
73,376.4210 ILV |
12.3300 USDT |
12.0000 USDT |
12.2100 USDT |
12.2600 USDT |
| 2025-04-03 |
12.0895 USDT |
95,917.3460 ILV |
12.1500 USDT |
11.4900 USDT |
11.8600 USDT |
12.3500 USDT |
| 2025-04-02 |
12.8687 USDT |
118,308.5430 ILV |
13.4700 USDT |
12.0000 USDT |
12.6600 USDT |
12.0600 USDT |
| 2025-04-01 |
13.4035 USDT |
67,578.2760 ILV |
12.9800 USDT |
12.9600 USDT |
13.0900 USDT |
13.5400 USDT |
| 2025-03-31 |
13.1309 USDT |
62,555.9540 ILV |
13.3900 USDT |
12.2400 USDT |
13.0300 USDT |
12.9800 USDT |
| 2025-03-30 |
13.4343 USDT |
43,057.3500 ILV |
13.3000 USDT |
13.1100 USDT |
13.2900 USDT |
13.3600 USDT |
| 2025-03-29 |
13.4877 USDT |
53,418.6530 ILV |
14.0300 USDT |
13.0500 USDT |
13.2000 USDT |
13.2200 USDT |
| 2025-03-28 |
14.1848 USDT |
79,435.1770 ILV |
15.0200 USDT |
13.7600 USDT |
13.9200 USDT |
13.9500 USDT |
| 2025-03-27 |
15.1059 USDT |
42,833.0720 ILV |
15.0900 USDT |
14.7500 USDT |
15.0000 USDT |
15.1100 USDT |
| 2025-03-26 |
15.4801 USDT |
75,809.1750 ILV |
15.7000 USDT |
14.8500 USDT |
15.1100 USDT |
15.1100 USDT |
| 2025-03-25 |
15.7337 USDT |
104,136.2410 ILV |
16.0800 USDT |
15.3700 USDT |
15.5400 USDT |
15.7200 USDT |
| 2025-03-24 |
15.3784 USDT |
150,188.0610 ILV |
14.7700 USDT |
14.6000 USDT |
14.7800 USDT |
16.0400 USDT |
| 2025-03-23 |
15.9329 USDT |
567,796.1860 ILV |
14.6300 USDT |
14.5100 USDT |
14.6400 USDT |
14.7600 USDT |
| 2025-03-22 |
14.5418 USDT |
66,943.3880 ILV |
13.9900 USDT |
13.9800 USDT |
14.1000 USDT |
14.6300 USDT |
| 2025-03-21 |
14.1546 USDT |
55,363.1810 ILV |
14.2500 USDT |
13.9600 USDT |
14.0500 USDT |
14.0500 USDT |
| 2025-03-20 |
14.5670 USDT |
54,429.1650 ILV |
14.8600 USDT |
14.2000 USDT |
14.2900 USDT |
14.2200 USDT |
| 2025-03-19 |
14.5801 USDT |
95,603.3250 ILV |
14.2200 USDT |
14.1500 USDT |
14.3300 USDT |
14.8900 USDT |
| 2025-03-18 |
13.9953 USDT |
75,863.9150 ILV |
14.4400 USDT |
13.6600 USDT |
13.8000 USDT |
14.1100 USDT |
| 2025-03-17 |
14.2603 USDT |
96,383.9300 ILV |
13.7800 USDT |
13.7700 USDT |
13.9400 USDT |
14.5100 USDT |
| 2025-03-16 |
14.0165 USDT |
88,428.9780 ILV |
14.4700 USDT |
13.6200 USDT |
13.7500 USDT |
13.7000 USDT |
| 2025-03-15 |
14.3453 USDT |
73,247.7970 ILV |
13.9800 USDT |
13.9300 USDT |
14.0700 USDT |
14.6500 USDT |
| 2025-03-14 |
13.6816 USDT |
119,231.8470 ILV |
13.2600 USDT |
13.1800 USDT |
13.3900 USDT |
14.0600 USDT |
| 2025-03-13 |
13.6217 USDT |
146,370.7120 ILV |
14.1700 USDT |
12.9600 USDT |
13.1500 USDT |
13.2700 USDT |
| 2025-03-12 |
13.9463 USDT |
99,056.1460 ILV |
14.1100 USDT |
13.4300 USDT |
13.6100 USDT |
14.1200 USDT |
| 2025-03-11 |
13.5098 USDT |
146,734.1300 ILV |
13.4400 USDT |
12.4200 USDT |
13.2500 USDT |
14.2600 USDT |
| 2025-03-10 |
14.2033 USDT |
126,995.4470 ILV |
14.1400 USDT |
13.1700 USDT |
13.6400 USDT |
13.5300 USDT |
| 2025-03-09 |
14.7004 USDT |
80,385.9430 ILV |
15.8300 USDT |
13.9300 USDT |
14.1900 USDT |
14.0500 USDT |
| 2025-03-08 |
15.7877 USDT |
45,964.9650 ILV |
16.0100 USDT |
15.4600 USDT |
15.7300 USDT |
15.8600 USDT |
| 2025-03-07 |
16.1152 USDT |
84,706.0710 ILV |
16.0400 USDT |
15.1800 USDT |
15.9200 USDT |
16.1200 USDT |
| 2025-03-06 |
16.3960 USDT |
53,966.8620 ILV |
16.5000 USDT |
15.6800 USDT |
15.8800 USDT |
15.9500 USDT |
| 2025-03-05 |
16.2007 USDT |
61,025.1590 ILV |
16.1800 USDT |
15.7800 USDT |
15.9200 USDT |
16.4600 USDT |
| 2025-03-04 |
15.5199 USDT |
151,171.7670 ILV |
16.3500 USDT |
14.6000 USDT |
15.4100 USDT |
16.1900 USDT |
| 2025-03-03 |
17.3592 USDT |
102,227.4660 ILV |
19.5600 USDT |
15.8700 USDT |
16.2700 USDT |
16.3800 USDT |
| 2025-03-02 |
18.4924 USDT |
113,076.6270 ILV |
17.3800 USDT |
17.0900 USDT |
17.3200 USDT |
19.5600 USDT |
| 2025-03-01 |
17.4353 USDT |
58,501.5340 ILV |
17.8700 USDT |
17.0500 USDT |
17.2200 USDT |
17.4200 USDT |
| 2025-02-28 |
16.8503 USDT |
159,433.1840 ILV |
17.1300 USDT |
15.7100 USDT |
16.0100 USDT |
17.8200 USDT |
| 2025-02-27 |
17.2978 USDT |
33,985.0450 ILV |
17.1400 USDT |
16.9200 USDT |
17.2300 USDT |
17.4400 USDT |
| 2025-02-26 |
16.7549 USDT |
156,943.6830 ILV |
16.8400 USDT |
16.1400 USDT |
16.7000 USDT |
17.0300 USDT |
| 2025-02-25 |
15.9063 USDT |
203,122.2100 ILV |
16.4200 USDT |
14.8400 USDT |
15.7600 USDT |
16.9900 USDT |
| 2025-02-24 |
17.6593 USDT |
151,037.8550 ILV |
18.7700 USDT |
16.2100 USDT |
16.6500 USDT |
16.6500 USDT |
| 2025-02-23 |
19.0042 USDT |
63,071.2870 ILV |
19.5000 USDT |
18.5500 USDT |
18.7500 USDT |
18.5800 USDT |
| 2025-02-22 |
19.0503 USDT |
76,531.4570 ILV |
18.2900 USDT |
18.1400 USDT |
18.3900 USDT |
19.5200 USDT |
| 2025-02-21 |
18.8555 USDT |
216,426.3400 ILV |
19.4400 USDT |
17.9200 USDT |
18.2000 USDT |
18.1700 USDT |