Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
37.8798 USDT |
66,488.1680 ILV |
37.7700 USDT |
36.7800 USDT |
37.3300 USDT |
38.3500 USDT |
| 2024-12-31 |
38.7512 USDT |
72,118.9490 ILV |
39.0600 USDT |
37.5400 USDT |
37.7900 USDT |
37.7300 USDT |
| 2024-12-30 |
39.3670 USDT |
67,165.8050 ILV |
39.3500 USDT |
37.8900 USDT |
38.3400 USDT |
38.8800 USDT |
| 2024-12-29 |
39.9254 USDT |
46,754.9060 ILV |
40.9800 USDT |
38.8700 USDT |
39.1700 USDT |
38.9800 USDT |
| 2024-12-28 |
40.3910 USDT |
53,661.7260 ILV |
39.8600 USDT |
39.2300 USDT |
39.7900 USDT |
41.1000 USDT |
| 2024-12-27 |
40.3156 USDT |
59,641.7000 ILV |
39.4100 USDT |
39.1500 USDT |
39.7300 USDT |
39.6900 USDT |
| 2024-12-26 |
40.2303 USDT |
67,010.9720 ILV |
42.3900 USDT |
38.9500 USDT |
39.3000 USDT |
39.2900 USDT |
| 2024-12-25 |
42.9822 USDT |
71,504.3570 ILV |
43.3700 USDT |
41.6900 USDT |
42.2300 USDT |
42.4000 USDT |
| 2024-12-24 |
42.2800 USDT |
110,124.1820 ILV |
41.9400 USDT |
40.5500 USDT |
41.2000 USDT |
43.3600 USDT |
| 2024-12-23 |
40.7278 USDT |
76,942.5590 ILV |
39.7800 USDT |
38.6900 USDT |
39.8900 USDT |
40.7600 USDT |
| 2024-12-22 |
40.5116 USDT |
93,427.3810 ILV |
40.5700 USDT |
38.3300 USDT |
40.0100 USDT |
39.6500 USDT |
| 2024-12-21 |
42.6697 USDT |
115,540.8070 ILV |
42.9200 USDT |
39.9200 USDT |
40.3700 USDT |
39.9200 USDT |
| 2024-12-20 |
39.5860 USDT |
266,545.6880 ILV |
41.8100 USDT |
35.8400 USDT |
38.1200 USDT |
42.6000 USDT |
| 2024-12-19 |
43.7490 USDT |
203,435.9470 ILV |
46.1300 USDT |
40.1900 USDT |
41.9700 USDT |
42.1700 USDT |
| 2024-12-18 |
49.2809 USDT |
170,181.7930 ILV |
51.2100 USDT |
45.2000 USDT |
46.7400 USDT |
46.3200 USDT |
| 2024-12-17 |
53.8006 USDT |
97,696.2150 ILV |
55.8300 USDT |
50.5400 USDT |
51.4000 USDT |
51.2300 USDT |
| 2024-12-16 |
56.0841 USDT |
95,275.1570 ILV |
56.7600 USDT |
53.6200 USDT |
54.3500 USDT |
55.9600 USDT |
| 2024-12-15 |
55.0278 USDT |
70,779.1390 ILV |
55.0800 USDT |
53.3100 USDT |
54.4200 USDT |
54.5800 USDT |
| 2024-12-14 |
55.9841 USDT |
81,410.1840 ILV |
58.3000 USDT |
53.7000 USDT |
54.5800 USDT |
55.0600 USDT |
| 2024-12-13 |
58.4475 USDT |
91,613.8310 ILV |
59.8100 USDT |
56.7100 USDT |
57.6400 USDT |
57.6500 USDT |
| 2024-12-12 |
59.5787 USDT |
140,911.4450 ILV |
58.4700 USDT |
57.6400 USDT |
58.3700 USDT |
59.5500 USDT |
| 2024-12-11 |
55.7589 USDT |
157,785.0080 ILV |
53.3400 USDT |
50.8800 USDT |
52.6900 USDT |
58.9000 USDT |
| 2024-12-10 |
53.0610 USDT |
255,526.7920 ILV |
54.5600 USDT |
48.5000 USDT |
50.7700 USDT |
53.7200 USDT |
| 2024-12-09 |
59.6091 USDT |
304,965.9900 ILV |
68.0800 USDT |
46.9800 USDT |
54.9400 USDT |
54.6600 USDT |
| 2024-12-08 |
66.7483 USDT |
103,495.4890 ILV |
67.4500 USDT |
65.1200 USDT |
66.3300 USDT |
68.1400 USDT |
| 2024-12-07 |
68.3617 USDT |
153,263.8810 ILV |
69.7200 USDT |
67.2300 USDT |
67.9400 USDT |
67.7400 USDT |
| 2024-12-06 |
68.7798 USDT |
162,918.9730 ILV |
65.0900 USDT |
64.6100 USDT |
67.2400 USDT |
69.5800 USDT |
| 2024-12-05 |
66.5709 USDT |
257,779.7210 ILV |
67.1000 USDT |
62.7800 USDT |
65.3600 USDT |
65.8800 USDT |
| 2024-12-04 |
67.2853 USDT |
294,974.2990 ILV |
64.9100 USDT |
63.6400 USDT |
64.9600 USDT |
68.6200 USDT |
| 2024-12-03 |
61.6225 USDT |
271,434.7500 ILV |
61.6200 USDT |
56.9700 USDT |
60.3700 USDT |
64.8100 USDT |
| 2024-12-02 |
57.7290 USDT |
224,251.7640 ILV |
60.0700 USDT |
54.3700 USDT |
56.1500 USDT |
60.0600 USDT |
| 2024-12-01 |
60.2601 USDT |
183,491.8950 ILV |
60.8800 USDT |
57.3400 USDT |
59.6000 USDT |
60.2900 USDT |
| 2024-11-30 |
59.8768 USDT |
141,312.4750 ILV |
58.7200 USDT |
57.7000 USDT |
58.2400 USDT |
60.9700 USDT |
| 2024-11-29 |
57.0488 USDT |
127,671.1960 ILV |
56.8700 USDT |
54.4700 USDT |
55.3400 USDT |
58.9700 USDT |
| 2024-11-28 |
55.5060 USDT |
163,364.5910 ILV |
56.7500 USDT |
53.2300 USDT |
54.2000 USDT |
57.1500 USDT |
| 2024-11-27 |
54.2378 USDT |
122,736.9350 ILV |
51.9300 USDT |
50.5100 USDT |
51.8300 USDT |
57.2000 USDT |
| 2024-11-26 |
51.0182 USDT |
184,436.9130 ILV |
52.2600 USDT |
47.5000 USDT |
49.6300 USDT |
51.7000 USDT |
| 2024-11-25 |
54.5000 USDT |
336,994.5070 ILV |
57.4400 USDT |
51.1900 USDT |
53.3600 USDT |
52.3200 USDT |
| 2024-11-24 |
51.9089 USDT |
445,527.8100 ILV |
48.4300 USDT |
48.1100 USDT |
49.8100 USDT |
56.2900 USDT |
| 2024-11-23 |
47.2397 USDT |
320,817.8910 ILV |
44.8400 USDT |
44.2400 USDT |
45.3900 USDT |
48.2800 USDT |
| 2024-11-22 |
42.9946 USDT |
121,392.1750 ILV |
43.0800 USDT |
41.5600 USDT |
42.3100 USDT |
43.3400 USDT |
| 2024-11-21 |
42.6562 USDT |
160,502.7510 ILV |
41.0000 USDT |
39.7100 USDT |
40.9300 USDT |
43.2700 USDT |
| 2024-11-20 |
42.1580 USDT |
103,883.6700 ILV |
43.3700 USDT |
40.0500 USDT |
40.8400 USDT |
41.1200 USDT |
| 2024-11-19 |
45.1307 USDT |
316,512.5200 ILV |
47.2900 USDT |
42.0100 USDT |
42.8500 USDT |
43.2400 USDT |
| 2024-11-18 |
43.0884 USDT |
224,463.6210 ILV |
39.9500 USDT |
39.6500 USDT |
40.3600 USDT |
45.8300 USDT |
| 2024-11-17 |
41.6128 USDT |
123,499.1550 ILV |
42.9100 USDT |
39.5000 USDT |
40.1700 USDT |
39.6100 USDT |
| 2024-11-16 |
41.4430 USDT |
167,886.7140 ILV |
39.6500 USDT |
39.3900 USDT |
39.7600 USDT |
42.9900 USDT |
| 2024-11-15 |
37.9211 USDT |
107,280.7540 ILV |
37.8600 USDT |
36.6400 USDT |
37.5100 USDT |
39.6100 USDT |
| 2024-11-14 |
39.9061 USDT |
153,295.1180 ILV |
41.3500 USDT |
37.2200 USDT |
38.5800 USDT |
37.5500 USDT |
| 2024-11-13 |
40.2278 USDT |
234,293.8720 ILV |
41.8400 USDT |
37.8600 USDT |
39.0700 USDT |
41.4800 USDT |