Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
14.4691 USDT |
101,477.7470 ILV |
13.6600 USDT |
13.5600 USDT |
13.6600 USDT |
14.4100 USDT |
| 2025-07-19 |
13.3774 USDT |
41,586.4860 ILV |
13.3500 USDT |
13.0400 USDT |
13.2400 USDT |
13.6400 USDT |
| 2025-07-18 |
13.7757 USDT |
115,365.6410 ILV |
13.4300 USDT |
13.0600 USDT |
13.4400 USDT |
13.3300 USDT |
| 2025-07-17 |
13.3250 USDT |
120,455.3080 ILV |
13.2900 USDT |
12.8300 USDT |
13.0600 USDT |
13.4900 USDT |
| 2025-07-16 |
13.1877 USDT |
112,710.3340 ILV |
12.9100 USDT |
12.7500 USDT |
12.8700 USDT |
13.2700 USDT |
| 2025-07-15 |
12.2635 USDT |
118,059.7210 ILV |
12.4100 USDT |
11.8100 USDT |
12.0700 USDT |
12.7100 USDT |
| 2025-07-14 |
12.6994 USDT |
109,075.6490 ILV |
12.3600 USDT |
12.2200 USDT |
12.4100 USDT |
12.3900 USDT |
| 2025-07-13 |
12.4246 USDT |
86,724.8330 ILV |
12.1300 USDT |
12.0300 USDT |
12.1800 USDT |
12.2900 USDT |
| 2025-07-12 |
12.1256 USDT |
95,470.9350 ILV |
12.2400 USDT |
11.7500 USDT |
12.0200 USDT |
12.0200 USDT |
| 2025-07-11 |
12.3253 USDT |
169,238.0320 ILV |
11.8500 USDT |
11.6700 USDT |
11.8800 USDT |
12.3800 USDT |
| 2025-07-10 |
11.3334 USDT |
113,633.1970 ILV |
11.1500 USDT |
10.8900 USDT |
11.0600 USDT |
11.8700 USDT |
| 2025-07-09 |
10.7870 USDT |
95,028.4600 ILV |
10.5700 USDT |
10.4400 USDT |
10.5600 USDT |
11.1300 USDT |
| 2025-07-08 |
10.3137 USDT |
51,798.1370 ILV |
10.2900 USDT |
10.1000 USDT |
10.1700 USDT |
10.5000 USDT |
| 2025-07-07 |
10.2659 USDT |
60,757.6170 ILV |
10.3800 USDT |
10.0700 USDT |
10.1800 USDT |
10.2900 USDT |
| 2025-07-06 |
10.2233 USDT |
42,854.9360 ILV |
10.2500 USDT |
10.0700 USDT |
10.1300 USDT |
10.3600 USDT |
| 2025-07-05 |
10.1867 USDT |
42,059.9360 ILV |
10.2300 USDT |
10.0200 USDT |
10.1200 USDT |
10.2300 USDT |
| 2025-07-04 |
10.3721 USDT |
61,885.2520 ILV |
10.8300 USDT |
10.0300 USDT |
10.1400 USDT |
10.2700 USDT |
| 2025-07-03 |
10.8991 USDT |
100,132.9260 ILV |
10.8700 USDT |
10.6300 USDT |
10.7500 USDT |
10.8500 USDT |
| 2025-07-02 |
10.5954 USDT |
154,994.7950 ILV |
9.8300 USDT |
9.7400 USDT |
9.8500 USDT |
10.8500 USDT |
| 2025-07-01 |
9.9274 USDT |
72,617.4130 ILV |
10.1600 USDT |
9.7600 USDT |
9.8400 USDT |
9.8200 USDT |
| 2025-06-30 |
10.3734 USDT |
81,798.8660 ILV |
10.6600 USDT |
10.0600 USDT |
10.2400 USDT |
10.2200 USDT |
| 2025-06-29 |
10.3905 USDT |
44,826.4520 ILV |
10.4800 USDT |
10.2400 USDT |
10.3100 USDT |
10.3300 USDT |
| 2025-06-28 |
10.1725 USDT |
41,436.9370 ILV |
10.2600 USDT |
10.0000 USDT |
10.0800 USDT |
10.4200 USDT |
| 2025-06-27 |
10.3512 USDT |
42,785.4640 ILV |
10.3100 USDT |
10.0800 USDT |
10.1800 USDT |
10.2800 USDT |
| 2025-06-26 |
10.3941 USDT |
62,533.3170 ILV |
10.3700 USDT |
10.0700 USDT |
10.1900 USDT |
10.2800 USDT |
| 2025-06-25 |
10.7703 USDT |
66,906.2110 ILV |
11.0800 USDT |
10.3000 USDT |
10.3600 USDT |
10.3500 USDT |
| 2025-06-24 |
10.8505 USDT |
68,446.6210 ILV |
10.7600 USDT |
10.6900 USDT |
10.7500 USDT |
10.9700 USDT |
| 2025-06-23 |
10.0332 USDT |
129,625.7130 ILV |
9.6300 USDT |
9.6300 USDT |
9.7500 USDT |
10.7200 USDT |
| 2025-06-22 |
9.6634 USDT |
125,436.1000 ILV |
10.1100 USDT |
9.1000 USDT |
9.3300 USDT |
9.1300 USDT |
| 2025-06-21 |
10.4846 USDT |
47,502.7200 ILV |
10.7900 USDT |
9.9200 USDT |
10.1400 USDT |
10.1100 USDT |
| 2025-06-20 |
10.9889 USDT |
48,961.9840 ILV |
11.1300 USDT |
10.5300 USDT |
10.8200 USDT |
10.8800 USDT |
| 2025-06-19 |
11.1737 USDT |
33,098.9190 ILV |
11.3500 USDT |
10.9100 USDT |
11.0500 USDT |
11.1400 USDT |
| 2025-06-18 |
11.0540 USDT |
41,092.9100 ILV |
11.1300 USDT |
10.7100 USDT |
10.9600 USDT |
11.0600 USDT |
| 2025-06-17 |
11.5980 USDT |
79,938.7510 ILV |
11.7700 USDT |
11.0600 USDT |
11.2200 USDT |
11.1500 USDT |
| 2025-06-16 |
12.2130 USDT |
66,102.9960 ILV |
11.8000 USDT |
11.6600 USDT |
11.8200 USDT |
12.3300 USDT |
| 2025-06-15 |
11.8211 USDT |
34,911.2750 ILV |
11.9600 USDT |
11.5400 USDT |
11.6600 USDT |
11.7900 USDT |
| 2025-06-14 |
12.0168 USDT |
25,374.4550 ILV |
12.1300 USDT |
11.6800 USDT |
11.8700 USDT |
11.7100 USDT |
| 2025-06-13 |
11.6820 USDT |
89,605.7670 ILV |
12.2500 USDT |
11.3700 USDT |
11.5300 USDT |
12.0900 USDT |
| 2025-06-12 |
12.6713 USDT |
46,097.2590 ILV |
12.8900 USDT |
12.4500 USDT |
12.5600 USDT |
12.6200 USDT |
| 2025-06-11 |
13.2694 USDT |
58,618.9050 ILV |
13.5500 USDT |
12.9500 USDT |
13.1400 USDT |
13.0000 USDT |
| 2025-06-10 |
13.0688 USDT |
58,430.8190 ILV |
13.0300 USDT |
12.7500 USDT |
12.8600 USDT |
13.1600 USDT |
| 2025-06-09 |
12.3333 USDT |
40,826.2890 ILV |
12.1500 USDT |
11.9200 USDT |
12.0800 USDT |
12.9200 USDT |
| 2025-06-08 |
12.1445 USDT |
28,470.2090 ILV |
12.2500 USDT |
11.9200 USDT |
12.0300 USDT |
12.1900 USDT |
| 2025-06-07 |
12.1185 USDT |
51,078.7640 ILV |
11.9500 USDT |
11.8000 USDT |
12.0300 USDT |
12.2600 USDT |
| 2025-06-06 |
12.0093 USDT |
60,580.6170 ILV |
11.8700 USDT |
11.7900 USDT |
11.9500 USDT |
11.9500 USDT |
| 2025-06-05 |
12.3257 USDT |
70,083.0090 ILV |
12.6600 USDT |
11.6400 USDT |
11.9100 USDT |
11.8500 USDT |
| 2025-06-04 |
13.0332 USDT |
78,181.2380 ILV |
13.1800 USDT |
12.5700 USDT |
12.7100 USDT |
12.6400 USDT |
| 2025-06-03 |
13.3519 USDT |
51,132.1520 ILV |
13.4100 USDT |
13.0800 USDT |
13.2300 USDT |
13.1700 USDT |
| 2025-06-02 |
12.9820 USDT |
53,743.5590 ILV |
13.1000 USDT |
12.7400 USDT |
12.9500 USDT |
13.3600 USDT |
| 2025-06-01 |
12.9275 USDT |
80,744.2020 ILV |
12.7700 USDT |
12.5800 USDT |
12.7400 USDT |
13.1300 USDT |