Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
38.9034 USDT |
12,431.7690 ILV |
39.2700 USDT |
38.5000 USDT |
38.6600 USDT |
38.6400 USDT |
| 2023-10-18 |
40.1578 USDT |
24,853.5360 ILV |
40.9500 USDT |
39.0400 USDT |
39.3200 USDT |
39.3400 USDT |
| 2023-10-17 |
40.7750 USDT |
28,613.0000 ILV |
40.2200 USDT |
39.7400 USDT |
40.0000 USDT |
40.9500 USDT |
| 2023-10-16 |
39.9282 USDT |
15,922.5950 ILV |
39.4800 USDT |
39.4200 USDT |
39.6100 USDT |
40.2500 USDT |
| 2023-10-15 |
39.9198 USDT |
17,716.6470 ILV |
39.8100 USDT |
39.3300 USDT |
39.6500 USDT |
39.6300 USDT |
| 2023-10-14 |
39.7161 USDT |
5,543.2320 ILV |
39.5900 USDT |
39.5000 USDT |
39.6500 USDT |
39.8600 USDT |
| 2023-10-13 |
39.7466 USDT |
12,752.3590 ILV |
39.4500 USDT |
39.3300 USDT |
39.5600 USDT |
39.5600 USDT |
| 2023-10-12 |
40.7882 USDT |
41,969.0720 ILV |
41.0400 USDT |
39.0200 USDT |
39.3200 USDT |
39.2800 USDT |
| 2023-10-11 |
40.3553 USDT |
47,788.0960 ILV |
40.0800 USDT |
39.1500 USDT |
39.6700 USDT |
41.1100 USDT |
| 2023-10-10 |
40.0123 USDT |
68,806.2730 ILV |
38.5700 USDT |
38.3400 USDT |
38.5500 USDT |
40.0600 USDT |
| 2023-10-09 |
38.5006 USDT |
7,482.6550 ILV |
39.1700 USDT |
38.0000 USDT |
38.3200 USDT |
38.5700 USDT |
| 2023-10-08 |
39.2849 USDT |
3,974.8300 ILV |
39.3300 USDT |
39.0400 USDT |
39.1600 USDT |
39.1700 USDT |
| 2023-10-07 |
39.4723 USDT |
2,675.9450 ILV |
39.5800 USDT |
39.2500 USDT |
39.3700 USDT |
39.3800 USDT |
| 2023-10-06 |
39.4064 USDT |
5,941.6640 ILV |
39.0000 USDT |
38.8700 USDT |
39.1000 USDT |
39.6500 USDT |
| 2023-10-05 |
39.0883 USDT |
6,531.3740 ILV |
39.3200 USDT |
38.6600 USDT |
39.0100 USDT |
39.0100 USDT |
| 2023-10-04 |
39.0856 USDT |
8,729.6400 ILV |
39.3000 USDT |
38.7200 USDT |
38.9500 USDT |
39.3500 USDT |
| 2023-10-03 |
39.6268 USDT |
9,792.0660 ILV |
40.3100 USDT |
39.1800 USDT |
39.4700 USDT |
39.4500 USDT |
| 2023-10-02 |
41.4379 USDT |
12,771.7980 ILV |
41.5800 USDT |
39.9400 USDT |
40.2500 USDT |
40.2300 USDT |
| 2023-10-01 |
40.6121 USDT |
10,896.2540 ILV |
39.9500 USDT |
39.7400 USDT |
39.9800 USDT |
41.6300 USDT |
| 2023-09-30 |
40.3244 USDT |
10,505.1760 ILV |
40.3900 USDT |
39.8300 USDT |
40.0700 USDT |
39.8700 USDT |
| 2023-09-29 |
40.3441 USDT |
9,407.2210 ILV |
40.0300 USDT |
39.8000 USDT |
40.1200 USDT |
40.3600 USDT |
| 2023-09-28 |
39.6090 USDT |
12,088.5000 ILV |
38.8100 USDT |
38.6600 USDT |
38.9600 USDT |
39.9700 USDT |
| 2023-09-27 |
38.8627 USDT |
7,674.8600 ILV |
38.8900 USDT |
38.4800 USDT |
38.6700 USDT |
38.7600 USDT |
| 2023-09-26 |
38.7544 USDT |
5,228.9110 ILV |
38.8100 USDT |
38.4000 USDT |
38.6400 USDT |
38.6800 USDT |
| 2023-09-25 |
39.0419 USDT |
12,066.0090 ILV |
39.0500 USDT |
38.1800 USDT |
38.6900 USDT |
38.6900 USDT |
| 2023-09-24 |
39.2994 USDT |
4,984.1740 ILV |
39.6400 USDT |
38.9900 USDT |
39.2600 USDT |
39.3000 USDT |
| 2023-09-23 |
39.6382 USDT |
3,956.8800 ILV |
39.6800 USDT |
39.4000 USDT |
39.5500 USDT |
39.6000 USDT |
| 2023-09-22 |
39.7755 USDT |
6,249.6880 ILV |
39.8100 USDT |
39.4600 USDT |
39.6800 USDT |
39.6600 USDT |
| 2023-09-21 |
40.1443 USDT |
7,696.6090 ILV |
40.7200 USDT |
39.4100 USDT |
39.8000 USDT |
39.8900 USDT |
| 2023-09-20 |
40.7301 USDT |
6,202.9690 ILV |
40.7100 USDT |
40.2500 USDT |
40.6900 USDT |
40.6200 USDT |
| 2023-09-19 |
40.8810 USDT |
8,084.8240 ILV |
40.5900 USDT |
40.4300 USDT |
40.6500 USDT |
40.8000 USDT |
| 2023-09-18 |
40.8905 USDT |
12,034.3880 ILV |
41.0600 USDT |
40.1600 USDT |
40.7900 USDT |
40.6300 USDT |
| 2023-09-17 |
41.0620 USDT |
4,286.1340 ILV |
41.5800 USDT |
40.6500 USDT |
40.8600 USDT |
40.9500 USDT |
| 2023-09-16 |
41.3743 USDT |
8,665.2070 ILV |
40.8600 USDT |
40.6800 USDT |
40.9900 USDT |
41.5800 USDT |
| 2023-09-15 |
40.4550 USDT |
6,039.9400 ILV |
40.3200 USDT |
40.0800 USDT |
40.3100 USDT |
41.0000 USDT |
| 2023-09-14 |
40.1695 USDT |
8,717.6370 ILV |
39.8800 USDT |
39.5600 USDT |
39.8900 USDT |
40.2800 USDT |
| 2023-09-13 |
39.8326 USDT |
10,141.0040 ILV |
39.8800 USDT |
39.3700 USDT |
39.5200 USDT |
40.0000 USDT |
| 2023-09-12 |
39.8409 USDT |
6,365.9360 ILV |
39.2800 USDT |
39.0200 USDT |
39.1900 USDT |
40.0300 USDT |
| 2023-09-11 |
39.4610 USDT |
11,114.6500 ILV |
40.1000 USDT |
38.6400 USDT |
38.9200 USDT |
39.3000 USDT |
| 2023-09-10 |
40.3293 USDT |
7,118.1440 ILV |
40.7800 USDT |
39.8000 USDT |
40.1600 USDT |
40.2500 USDT |
| 2023-09-09 |
41.3159 USDT |
3,298.5200 ILV |
41.3200 USDT |
41.0000 USDT |
41.1100 USDT |
41.1000 USDT |
| 2023-09-08 |
41.5964 USDT |
6,412.0350 ILV |
41.7800 USDT |
41.0000 USDT |
41.2000 USDT |
41.3300 USDT |
| 2023-09-07 |
41.3172 USDT |
11,188.8490 ILV |
40.8600 USDT |
40.7200 USDT |
40.9300 USDT |
41.8200 USDT |
| 2023-09-06 |
40.9879 USDT |
10,193.5370 ILV |
41.3800 USDT |
40.4100 USDT |
40.8000 USDT |
40.7700 USDT |
| 2023-09-05 |
41.1523 USDT |
11,595.8770 ILV |
41.0900 USDT |
40.3900 USDT |
40.7200 USDT |
41.4300 USDT |
| 2023-09-04 |
41.5352 USDT |
14,521.5830 ILV |
41.4600 USDT |
40.7900 USDT |
40.9100 USDT |
40.9100 USDT |
| 2023-09-03 |
41.4000 USDT |
4,948.2980 ILV |
41.8000 USDT |
41.0200 USDT |
41.2700 USDT |
41.3300 USDT |
| 2023-09-02 |
41.8216 USDT |
7,441.8510 ILV |
42.0600 USDT |
41.1800 USDT |
41.6600 USDT |
41.7700 USDT |
| 2023-09-01 |
42.3138 USDT |
6,967.8800 ILV |
42.7200 USDT |
41.4100 USDT |
42.0000 USDT |
42.1700 USDT |
| 2023-08-31 |
43.6202 USDT |
10,658.7110 ILV |
44.3200 USDT |
42.5800 USDT |
42.7900 USDT |
42.7200 USDT |