Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
14.5333 USDT |
137,622.2920 ILV |
14.6400 USDT |
14.2600 USDT |
14.4400 USDT |
14.7500 USDT |
| 2025-09-07 |
14.7128 USDT |
206,442.6140 ILV |
14.5400 USDT |
14.3200 USDT |
14.5500 USDT |
14.6600 USDT |
| 2025-09-06 |
14.4716 USDT |
436,004.9030 ILV |
13.8400 USDT |
13.7200 USDT |
13.8000 USDT |
14.4200 USDT |
| 2025-09-05 |
13.7103 USDT |
129,602.3790 ILV |
13.5100 USDT |
13.4000 USDT |
13.6000 USDT |
13.8300 USDT |
| 2025-09-04 |
13.6152 USDT |
169,049.7910 ILV |
13.7900 USDT |
13.1500 USDT |
13.3100 USDT |
13.5100 USDT |
| 2025-09-03 |
13.5610 USDT |
106,945.7870 ILV |
13.5500 USDT |
13.2200 USDT |
13.3300 USDT |
13.7300 USDT |
| 2025-09-02 |
13.6414 USDT |
126,745.5280 ILV |
13.3200 USDT |
13.2900 USDT |
13.3800 USDT |
13.5500 USDT |
| 2025-09-01 |
13.5521 USDT |
153,445.4870 ILV |
13.8000 USDT |
13.0500 USDT |
13.2000 USDT |
13.1800 USDT |
| 2025-08-31 |
14.2597 USDT |
73,768.2280 ILV |
14.2200 USDT |
14.0400 USDT |
14.1300 USDT |
14.1600 USDT |
| 2025-08-30 |
14.2097 USDT |
82,818.5520 ILV |
14.0100 USDT |
13.8800 USDT |
14.0900 USDT |
14.2400 USDT |
| 2025-08-29 |
14.1747 USDT |
150,665.1810 ILV |
14.9600 USDT |
13.6600 USDT |
13.7700 USDT |
13.9500 USDT |
| 2025-08-28 |
14.8555 USDT |
137,270.3770 ILV |
14.8100 USDT |
14.5200 USDT |
14.6800 USDT |
14.7100 USDT |
| 2025-08-27 |
14.6667 USDT |
131,476.0550 ILV |
14.8900 USDT |
14.4300 USDT |
14.5700 USDT |
14.8100 USDT |
| 2025-08-26 |
14.5787 USDT |
157,892.4620 ILV |
13.9900 USDT |
13.8400 USDT |
14.0200 USDT |
14.8900 USDT |
| 2025-08-25 |
14.4302 USDT |
208,910.0120 ILV |
15.1200 USDT |
13.7200 USDT |
13.9100 USDT |
13.9400 USDT |
| 2025-08-24 |
15.4728 USDT |
267,532.2830 ILV |
15.4000 USDT |
14.8400 USDT |
14.9500 USDT |
15.1300 USDT |
| 2025-08-23 |
15.6952 USDT |
153,164.3090 ILV |
16.1000 USDT |
15.3700 USDT |
15.4700 USDT |
15.4100 USDT |
| 2025-08-22 |
15.4804 USDT |
278,384.4850 ILV |
15.0400 USDT |
14.4700 USDT |
14.8400 USDT |
16.1500 USDT |
| 2025-08-21 |
15.3219 USDT |
107,184.2500 ILV |
15.6800 USDT |
14.8900 USDT |
15.1100 USDT |
15.1200 USDT |
| 2025-08-20 |
15.4286 USDT |
158,851.3690 ILV |
15.0700 USDT |
14.8500 USDT |
15.2500 USDT |
15.6100 USDT |
| 2025-08-19 |
15.8248 USDT |
172,612.9700 ILV |
15.9000 USDT |
15.1600 USDT |
15.4100 USDT |
15.3600 USDT |
| 2025-08-18 |
15.8462 USDT |
150,413.7950 ILV |
16.4100 USDT |
15.4100 USDT |
15.6800 USDT |
15.9500 USDT |
| 2025-08-17 |
16.6190 USDT |
131,127.9220 ILV |
16.6500 USDT |
16.2800 USDT |
16.4700 USDT |
16.4200 USDT |
| 2025-08-16 |
17.5644 USDT |
366,047.7780 ILV |
16.9200 USDT |
16.5400 USDT |
16.7900 USDT |
16.6100 USDT |
| 2025-08-15 |
16.4163 USDT |
170,985.4670 ILV |
16.3300 USDT |
15.9000 USDT |
16.1600 USDT |
16.3100 USDT |
| 2025-08-14 |
17.1860 USDT |
240,405.2580 ILV |
18.3300 USDT |
16.2300 USDT |
16.4000 USDT |
16.2500 USDT |
| 2025-08-13 |
18.3701 USDT |
363,362.1200 ILV |
17.7900 USDT |
17.4800 USDT |
17.7500 USDT |
18.3700 USDT |
| 2025-08-12 |
17.4776 USDT |
302,907.9650 ILV |
17.5500 USDT |
16.9200 USDT |
17.0700 USDT |
17.7200 USDT |
| 2025-08-11 |
17.7840 USDT |
315,798.5960 ILV |
17.7200 USDT |
16.8200 USDT |
17.4200 USDT |
17.6500 USDT |
| 2025-08-10 |
18.6858 USDT |
258,693.3840 ILV |
18.7100 USDT |
17.9400 USDT |
18.1900 USDT |
17.9600 USDT |
| 2025-08-09 |
19.6024 USDT |
291,981.7850 ILV |
19.7300 USDT |
18.4500 USDT |
18.9000 USDT |
18.6700 USDT |
| 2025-08-08 |
19.7959 USDT |
483,454.4990 ILV |
19.9800 USDT |
19.0300 USDT |
19.5100 USDT |
19.8200 USDT |
| 2025-08-07 |
21.1365 USDT |
723,990.8820 ILV |
21.7100 USDT |
19.5300 USDT |
19.8400 USDT |
19.7800 USDT |
| 2025-08-06 |
21.6399 USDT |
2,132,365.1590 ILV |
20.3800 USDT |
19.5300 USDT |
20.3700 USDT |
21.7900 USDT |
| 2025-08-05 |
20.2268 USDT |
3,581,019.5430 ILV |
15.3300 USDT |
15.2000 USDT |
16.1900 USDT |
20.7100 USDT |
| 2025-08-04 |
14.0829 USDT |
262,173.5480 ILV |
12.3700 USDT |
12.3400 USDT |
12.6100 USDT |
15.1400 USDT |
| 2025-08-03 |
12.2842 USDT |
30,285.7840 ILV |
12.0600 USDT |
11.8800 USDT |
12.1800 USDT |
12.4800 USDT |
| 2025-08-02 |
12.1375 USDT |
49,895.4510 ILV |
12.2600 USDT |
11.8100 USDT |
12.0200 USDT |
12.0200 USDT |
| 2025-08-01 |
12.6489 USDT |
109,941.8700 ILV |
13.0200 USDT |
11.9600 USDT |
12.4500 USDT |
12.0700 USDT |
| 2025-07-31 |
13.8561 USDT |
82,690.5730 ILV |
13.9900 USDT |
13.1200 USDT |
13.3300 USDT |
13.1800 USDT |
| 2025-07-30 |
13.8450 USDT |
99,021.4090 ILV |
14.3800 USDT |
13.2900 USDT |
13.6600 USDT |
13.8100 USDT |
| 2025-07-29 |
14.5702 USDT |
125,663.7750 ILV |
14.6900 USDT |
14.0200 USDT |
14.2600 USDT |
14.2300 USDT |
| 2025-07-28 |
15.2923 USDT |
263,026.9890 ILV |
14.3400 USDT |
14.2800 USDT |
14.5500 USDT |
14.6900 USDT |
| 2025-07-27 |
14.6016 USDT |
138,685.3060 ILV |
14.8300 USDT |
14.2600 USDT |
14.3600 USDT |
14.3400 USDT |
| 2025-07-26 |
14.8317 USDT |
101,779.9010 ILV |
15.0500 USDT |
14.4800 USDT |
14.6400 USDT |
14.9200 USDT |
| 2025-07-25 |
15.2105 USDT |
707,362.0570 ILV |
14.5200 USDT |
14.0100 USDT |
14.4500 USDT |
15.0300 USDT |
| 2025-07-24 |
13.8537 USDT |
270,482.4660 ILV |
13.2400 USDT |
12.4400 USDT |
12.8600 USDT |
14.7700 USDT |
| 2025-07-23 |
13.6622 USDT |
116,303.2850 ILV |
14.6400 USDT |
12.6900 USDT |
13.1400 USDT |
13.2400 USDT |
| 2025-07-22 |
14.2187 USDT |
93,306.9810 ILV |
14.5300 USDT |
13.6300 USDT |
13.9300 USDT |
14.6000 USDT |
| 2025-07-21 |
14.5990 USDT |
80,042.2280 ILV |
14.4100 USDT |
14.1300 USDT |
14.4300 USDT |
14.5600 USDT |