Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
86.3879 USDT |
57,421.5140 ILV |
84.7400 USDT |
83.9800 USDT |
86.2700 USDT |
86.5700 USDT |
| 2024-01-14 |
87.8181 USDT |
24,907.2990 ILV |
89.8200 USDT |
85.3100 USDT |
86.6700 USDT |
85.8100 USDT |
| 2024-01-13 |
87.6804 USDT |
40,176.8470 ILV |
86.9100 USDT |
84.1100 USDT |
86.7200 USDT |
90.0800 USDT |
| 2024-01-12 |
91.6385 USDT |
75,918.2040 ILV |
95.3800 USDT |
84.0900 USDT |
87.2400 USDT |
87.0300 USDT |
| 2024-01-11 |
95.9221 USDT |
78,408.2270 ILV |
94.8700 USDT |
92.7000 USDT |
94.5000 USDT |
94.7300 USDT |
| 2024-01-10 |
87.2694 USDT |
61,002.6380 ILV |
84.6800 USDT |
83.4700 USDT |
84.3700 USDT |
94.9800 USDT |
| 2024-01-09 |
83.3311 USDT |
45,998.2450 ILV |
85.6700 USDT |
79.9100 USDT |
81.5600 USDT |
84.4800 USDT |
| 2024-01-08 |
81.3096 USDT |
73,457.8720 ILV |
79.4300 USDT |
75.0000 USDT |
77.1900 USDT |
85.6500 USDT |
| 2024-01-07 |
82.8694 USDT |
38,857.0220 ILV |
84.8500 USDT |
78.8200 USDT |
81.3000 USDT |
79.1600 USDT |
| 2024-01-06 |
84.7020 USDT |
39,903.3420 ILV |
88.2700 USDT |
82.0100 USDT |
83.9200 USDT |
84.2900 USDT |
| 2024-01-05 |
87.0927 USDT |
64,522.9580 ILV |
91.7100 USDT |
82.4600 USDT |
84.2200 USDT |
85.9000 USDT |
| 2024-01-04 |
88.1312 USDT |
53,831.3420 ILV |
85.2100 USDT |
84.5000 USDT |
86.0700 USDT |
91.7900 USDT |
| 2024-01-03 |
85.3522 USDT |
137,519.5210 ILV |
93.2400 USDT |
75.5600 USDT |
83.8100 USDT |
85.1200 USDT |
| 2024-01-02 |
95.4911 USDT |
57,916.4880 ILV |
95.0900 USDT |
91.5800 USDT |
92.7400 USDT |
92.7600 USDT |
| 2024-01-01 |
92.9635 USDT |
51,690.9970 ILV |
90.4700 USDT |
90.0200 USDT |
90.9500 USDT |
95.0100 USDT |
| 2023-12-31 |
92.3301 USDT |
61,495.8110 ILV |
94.4300 USDT |
88.7600 USDT |
91.5500 USDT |
89.7700 USDT |
| 2023-12-30 |
95.4673 USDT |
30,644.7580 ILV |
97.3000 USDT |
93.2200 USDT |
94.5900 USDT |
94.7100 USDT |
| 2023-12-29 |
98.0553 USDT |
47,888.8270 ILV |
98.4000 USDT |
94.0000 USDT |
96.4700 USDT |
96.0900 USDT |
| 2023-12-28 |
102.0929 USDT |
82,964.9840 ILV |
104.6800 USDT |
97.4000 USDT |
98.7600 USDT |
98.7600 USDT |
| 2023-12-27 |
101.5296 USDT |
87,736.3990 ILV |
99.0500 USDT |
94.4600 USDT |
96.0600 USDT |
104.7500 USDT |
| 2023-12-26 |
101.8241 USDT |
126,026.4720 ILV |
106.4100 USDT |
90.1600 USDT |
97.6100 USDT |
98.9900 USDT |
| 2023-12-25 |
106.4711 USDT |
138,899.2200 ILV |
101.2300 USDT |
98.9200 USDT |
100.6900 USDT |
106.8000 USDT |
| 2023-12-24 |
101.2866 USDT |
95,923.2120 ILV |
99.2600 USDT |
97.4600 USDT |
99.3300 USDT |
100.8100 USDT |
| 2023-12-23 |
97.1731 USDT |
62,339.8540 ILV |
100.3500 USDT |
94.2000 USDT |
95.3100 USDT |
99.5600 USDT |
| 2023-12-22 |
96.6910 USDT |
99,283.2710 ILV |
94.7100 USDT |
93.2200 USDT |
94.6000 USDT |
100.3700 USDT |
| 2023-12-21 |
92.4344 USDT |
57,657.1580 ILV |
92.2300 USDT |
90.0100 USDT |
90.7400 USDT |
94.7000 USDT |
| 2023-12-20 |
90.9961 USDT |
73,119.2220 ILV |
88.5200 USDT |
86.5400 USDT |
87.6500 USDT |
91.3500 USDT |
| 2023-12-19 |
90.0161 USDT |
66,103.6180 ILV |
91.5300 USDT |
86.0000 USDT |
87.7500 USDT |
88.2400 USDT |
| 2023-12-18 |
87.1485 USDT |
110,245.2800 ILV |
88.3600 USDT |
82.1900 USDT |
84.5200 USDT |
91.5100 USDT |
| 2023-12-17 |
91.3994 USDT |
59,609.5200 ILV |
94.0200 USDT |
89.0000 USDT |
89.9000 USDT |
89.5400 USDT |
| 2023-12-16 |
95.5964 USDT |
45,932.1640 ILV |
94.2100 USDT |
93.0000 USDT |
94.7200 USDT |
93.8800 USDT |
| 2023-12-15 |
98.3082 USDT |
73,150.3160 ILV |
104.1900 USDT |
93.9800 USDT |
95.7200 USDT |
93.9800 USDT |
| 2023-12-14 |
101.3810 USDT |
74,835.1160 ILV |
99.6300 USDT |
97.3600 USDT |
100.0900 USDT |
104.6500 USDT |
| 2023-12-13 |
96.2588 USDT |
71,268.0210 ILV |
98.1200 USDT |
92.2500 USDT |
94.1800 USDT |
99.4800 USDT |
| 2023-12-12 |
99.1523 USDT |
70,337.3420 ILV |
99.4000 USDT |
94.3300 USDT |
96.4400 USDT |
97.5300 USDT |
| 2023-12-11 |
99.6429 USDT |
120,963.5400 ILV |
107.7600 USDT |
93.8300 USDT |
97.2500 USDT |
99.1400 USDT |
| 2023-12-10 |
110.7031 USDT |
117,938.5640 ILV |
108.0700 USDT |
105.0000 USDT |
106.8900 USDT |
107.2500 USDT |
| 2023-12-09 |
108.1041 USDT |
113,159.1990 ILV |
102.4100 USDT |
102.2600 USDT |
104.0000 USDT |
108.6000 USDT |
| 2023-12-08 |
103.8092 USDT |
58,387.0710 ILV |
102.7700 USDT |
102.4100 USDT |
103.2300 USDT |
102.9000 USDT |
| 2023-12-07 |
99.3344 USDT |
107,977.3030 ILV |
97.0800 USDT |
95.4100 USDT |
97.1700 USDT |
102.7200 USDT |
| 2023-12-06 |
106.5582 USDT |
125,957.8980 ILV |
110.2900 USDT |
97.1200 USDT |
98.9900 USDT |
97.2400 USDT |
| 2023-12-05 |
108.4537 USDT |
88,887.0080 ILV |
111.1500 USDT |
105.1600 USDT |
107.1500 USDT |
111.0000 USDT |
| 2023-12-04 |
111.1955 USDT |
113,133.6980 ILV |
109.0400 USDT |
106.2300 USDT |
108.0900 USDT |
112.0100 USDT |
| 2023-12-03 |
111.4260 USDT |
55,997.1950 ILV |
113.5700 USDT |
108.1800 USDT |
110.4300 USDT |
109.3500 USDT |
| 2023-12-02 |
112.1532 USDT |
69,834.7440 ILV |
108.5300 USDT |
107.4700 USDT |
108.6600 USDT |
113.5900 USDT |
| 2023-12-01 |
108.8864 USDT |
65,942.9060 ILV |
107.6900 USDT |
106.2900 USDT |
107.8500 USDT |
108.1700 USDT |
| 2023-11-30 |
107.8190 USDT |
77,953.2210 ILV |
109.3900 USDT |
105.0000 USDT |
106.8600 USDT |
107.3500 USDT |
| 2023-11-29 |
112.2499 USDT |
90,997.6360 ILV |
116.1800 USDT |
108.1000 USDT |
109.8400 USDT |
110.0900 USDT |
| 2023-11-28 |
111.7004 USDT |
159,158.1620 ILV |
114.1400 USDT |
104.6800 USDT |
107.0000 USDT |
116.6100 USDT |
| 2023-11-27 |
116.8764 USDT |
203,305.5560 ILV |
117.2200 USDT |
110.4400 USDT |
112.9700 USDT |
114.3300 USDT |