Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
11.5340 USDT |
120,427.9320 ILV |
11.7400 USDT |
10.9600 USDT |
11.1800 USDT |
11.1500 USDT |
| 2025-10-27 |
12.1835 USDT |
162,878.5700 ILV |
12.7100 USDT |
11.7200 USDT |
11.8900 USDT |
11.8400 USDT |
| 2025-10-26 |
11.8651 USDT |
234,022.3490 ILV |
11.1900 USDT |
10.9800 USDT |
11.0500 USDT |
12.1900 USDT |
| 2025-10-25 |
11.1073 USDT |
33,387.8020 ILV |
11.0700 USDT |
10.9700 USDT |
11.0300 USDT |
11.1300 USDT |
| 2025-10-24 |
10.9997 USDT |
108,665.4690 ILV |
10.9200 USDT |
10.7300 USDT |
10.8500 USDT |
11.0700 USDT |
| 2025-10-23 |
10.8881 USDT |
56,776.8970 ILV |
10.7800 USDT |
10.6800 USDT |
10.8100 USDT |
10.8700 USDT |
| 2025-10-22 |
10.8710 USDT |
97,337.7530 ILV |
11.0700 USDT |
10.3800 USDT |
10.6000 USDT |
10.5800 USDT |
| 2025-10-21 |
11.3918 USDT |
100,640.8910 ILV |
11.4500 USDT |
10.8200 USDT |
10.9300 USDT |
11.4400 USDT |
| 2025-10-20 |
11.5104 USDT |
71,713.4790 ILV |
11.3500 USDT |
11.1000 USDT |
11.2800 USDT |
11.4500 USDT |
| 2025-10-19 |
11.2169 USDT |
88,898.2290 ILV |
11.1900 USDT |
10.8700 USDT |
11.0600 USDT |
11.4000 USDT |
| 2025-10-18 |
11.1425 USDT |
57,040.7660 ILV |
11.0900 USDT |
10.9300 USDT |
11.0800 USDT |
11.1900 USDT |
| 2025-10-17 |
10.9472 USDT |
151,906.7630 ILV |
11.3300 USDT |
10.5100 USDT |
10.8300 USDT |
11.1600 USDT |
| 2025-10-16 |
11.6106 USDT |
152,099.5500 ILV |
11.7400 USDT |
11.1500 USDT |
11.3500 USDT |
11.3500 USDT |
| 2025-10-15 |
12.1694 USDT |
163,983.7190 ILV |
12.4800 USDT |
11.4800 USDT |
11.7300 USDT |
11.7200 USDT |
| 2025-10-14 |
12.1665 USDT |
201,521.4270 ILV |
12.9600 USDT |
11.5400 USDT |
11.8900 USDT |
12.4900 USDT |
| 2025-10-13 |
12.6869 USDT |
209,900.1440 ILV |
12.6000 USDT |
12.2400 USDT |
12.4700 USDT |
13.0000 USDT |
| 2025-10-12 |
11.8761 USDT |
177,270.0670 ILV |
11.1200 USDT |
10.8400 USDT |
11.0600 USDT |
12.6600 USDT |
| 2025-10-11 |
11.2622 USDT |
281,284.2800 ILV |
11.1700 USDT |
10.5100 USDT |
11.0000 USDT |
10.9600 USDT |
| 2025-10-10 |
13.7454 USDT |
642,629.1380 ILV |
14.2500 USDT |
7.9300 USDT |
12.7200 USDT |
11.3500 USDT |
| 2025-10-09 |
14.2062 USDT |
134,676.7780 ILV |
14.9200 USDT |
13.7700 USDT |
13.9500 USDT |
14.2000 USDT |
| 2025-10-08 |
14.6830 USDT |
84,402.1670 ILV |
14.5300 USDT |
14.3200 USDT |
14.5100 USDT |
14.9100 USDT |
| 2025-10-07 |
14.8540 USDT |
94,074.1510 ILV |
15.3400 USDT |
14.2900 USDT |
14.5300 USDT |
14.6600 USDT |
| 2025-10-06 |
15.0915 USDT |
83,164.5550 ILV |
14.6200 USDT |
14.5600 USDT |
14.8500 USDT |
15.3200 USDT |
| 2025-10-05 |
14.9645 USDT |
138,221.0630 ILV |
14.6700 USDT |
14.5400 USDT |
14.7300 USDT |
14.6800 USDT |
| 2025-10-04 |
14.9343 USDT |
97,721.2300 ILV |
15.2500 USDT |
14.6200 USDT |
14.7500 USDT |
14.8300 USDT |
| 2025-10-03 |
15.5799 USDT |
216,611.8520 ILV |
16.2900 USDT |
15.0400 USDT |
15.3000 USDT |
15.2500 USDT |
| 2025-10-02 |
15.6819 USDT |
679,746.5120 ILV |
13.8200 USDT |
13.7800 USDT |
14.0200 USDT |
16.1500 USDT |
| 2025-10-01 |
13.3562 USDT |
145,296.7620 ILV |
12.7800 USDT |
12.6200 USDT |
12.7600 USDT |
13.7300 USDT |
| 2025-09-30 |
12.7457 USDT |
98,298.5280 ILV |
13.0900 USDT |
12.4200 USDT |
12.5300 USDT |
12.7300 USDT |
| 2025-09-29 |
12.9829 USDT |
123,374.1720 ILV |
12.9600 USDT |
12.6200 USDT |
12.8400 USDT |
13.1600 USDT |
| 2025-09-28 |
12.6250 USDT |
52,160.8590 ILV |
12.7000 USDT |
12.3200 USDT |
12.4400 USDT |
12.9500 USDT |
| 2025-09-27 |
12.7333 USDT |
46,053.8950 ILV |
12.8800 USDT |
12.5400 USDT |
12.6800 USDT |
12.7000 USDT |
| 2025-09-26 |
12.5651 USDT |
91,065.2500 ILV |
12.2500 USDT |
12.2000 USDT |
12.4300 USDT |
12.8700 USDT |
| 2025-09-25 |
12.6130 USDT |
144,180.2770 ILV |
13.2000 USDT |
11.9900 USDT |
12.3500 USDT |
12.2000 USDT |
| 2025-09-24 |
13.4077 USDT |
72,184.9050 ILV |
13.3000 USDT |
13.0600 USDT |
13.3300 USDT |
13.2400 USDT |
| 2025-09-23 |
13.4787 USDT |
128,736.5520 ILV |
13.3800 USDT |
13.0500 USDT |
13.2400 USDT |
13.4500 USDT |
| 2025-09-22 |
13.2273 USDT |
169,703.1220 ILV |
14.2600 USDT |
12.4300 USDT |
12.9700 USDT |
13.3000 USDT |
| 2025-09-21 |
14.6390 USDT |
70,204.3250 ILV |
14.8300 USDT |
14.2500 USDT |
14.4000 USDT |
14.3200 USDT |
| 2025-09-20 |
14.8331 USDT |
58,903.2990 ILV |
14.7200 USDT |
14.5400 USDT |
14.7400 USDT |
14.8100 USDT |
| 2025-09-19 |
15.1365 USDT |
97,643.9210 ILV |
15.5700 USDT |
14.6100 USDT |
14.8200 USDT |
14.6700 USDT |
| 2025-09-18 |
15.4191 USDT |
67,656.9950 ILV |
15.2900 USDT |
15.0300 USDT |
15.2100 USDT |
15.6600 USDT |
| 2025-09-17 |
14.7350 USDT |
104,770.1360 ILV |
14.7900 USDT |
14.3600 USDT |
14.5300 USDT |
15.1100 USDT |
| 2025-09-16 |
14.5596 USDT |
71,322.3730 ILV |
14.5300 USDT |
14.1700 USDT |
14.3800 USDT |
14.8100 USDT |
| 2025-09-15 |
14.6441 USDT |
124,841.1460 ILV |
14.9800 USDT |
14.2300 USDT |
14.4200 USDT |
14.5300 USDT |
| 2025-09-14 |
15.1657 USDT |
131,927.7870 ILV |
15.8700 USDT |
14.5900 USDT |
14.7900 USDT |
15.0600 USDT |
| 2025-09-13 |
15.8114 USDT |
111,086.4060 ILV |
15.5900 USDT |
15.5000 USDT |
15.6200 USDT |
15.9100 USDT |
| 2025-09-12 |
15.5063 USDT |
109,246.6590 ILV |
15.4000 USDT |
15.2300 USDT |
15.3500 USDT |
15.4800 USDT |
| 2025-09-11 |
15.3978 USDT |
211,640.2310 ILV |
15.0600 USDT |
14.9400 USDT |
15.0500 USDT |
15.3200 USDT |
| 2025-09-10 |
15.0324 USDT |
114,506.9700 ILV |
14.7500 USDT |
14.6300 USDT |
14.8000 USDT |
15.1000 USDT |
| 2025-09-09 |
14.9332 USDT |
159,362.7240 ILV |
14.7200 USDT |
14.4900 USDT |
14.6900 USDT |
14.7200 USDT |