Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0191 USDT |
58,043,715.1000 IDEX |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0198 USDT |
| 2025-06-22 |
0.0180 USDT |
16,889,609.6000 IDEX |
0.0184 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-06-21 |
0.0188 USDT |
8,978,037.6000 IDEX |
0.0190 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-06-20 |
0.0196 USDT |
14,209,747.2000 IDEX |
0.0196 USDT |
0.0185 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-06-19 |
0.0200 USDT |
10,318,275.7000 IDEX |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-06-18 |
0.0196 USDT |
6,074,983.9000 IDEX |
0.0197 USDT |
0.0190 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-06-17 |
0.0202 USDT |
13,536,733.9000 IDEX |
0.0205 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-06-16 |
0.0214 USDT |
12,657,283.6000 IDEX |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0217 USDT |
| 2025-06-15 |
0.0208 USDT |
6,563,022.0000 IDEX |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-06-14 |
0.0207 USDT |
7,085,559.9000 IDEX |
0.0208 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-06-13 |
0.0206 USDT |
17,301,158.2000 IDEX |
0.0215 USDT |
0.0201 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-06-12 |
0.0224 USDT |
16,771,300.3000 IDEX |
0.0229 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-06-11 |
0.0239 USDT |
9,744,292.0000 IDEX |
0.0243 USDT |
0.0231 USDT |
0.0236 USDT |
0.0232 USDT |
| 2025-06-10 |
0.0240 USDT |
9,312,203.4000 IDEX |
0.0242 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-06-09 |
0.0231 USDT |
19,242,179.4000 IDEX |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0241 USDT |
| 2025-06-08 |
0.0229 USDT |
9,834,385.1000 IDEX |
0.0231 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-07 |
0.0227 USDT |
8,008,157.4000 IDEX |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0230 USDT |
| 2025-06-06 |
0.0224 USDT |
15,031,903.4000 IDEX |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-06-05 |
0.0232 USDT |
16,980,332.3000 IDEX |
0.0233 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-06-04 |
0.0240 USDT |
13,156,600.6000 IDEX |
0.0244 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-06-03 |
0.0246 USDT |
13,299,945.0000 IDEX |
0.0247 USDT |
0.0240 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-06-02 |
0.0240 USDT |
9,318,242.2000 IDEX |
0.0243 USDT |
0.0236 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-06-01 |
0.0239 USDT |
20,566,515.2000 IDEX |
0.0237 USDT |
0.0232 USDT |
0.0236 USDT |
0.0244 USDT |
| 2025-05-31 |
0.0231 USDT |
26,029,821.8000 IDEX |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0236 USDT |
| 2025-05-30 |
0.0259 USDT |
136,222,870.7000 IDEX |
0.0245 USDT |
0.0233 USDT |
0.0239 USDT |
0.0249 USDT |
| 2025-05-29 |
0.0253 USDT |
18,358,313.7000 IDEX |
0.0255 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-05-28 |
0.0250 USDT |
17,567,856.6000 IDEX |
0.0253 USDT |
0.0242 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-05-27 |
0.0253 USDT |
12,380,606.0000 IDEX |
0.0249 USDT |
0.0242 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-05-26 |
0.0250 USDT |
9,441,880.9000 IDEX |
0.0250 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-05-25 |
0.0246 USDT |
12,299,320.3000 IDEX |
0.0251 USDT |
0.0240 USDT |
0.0245 USDT |
0.0248 USDT |
| 2025-05-24 |
0.0254 USDT |
9,211,852.9000 IDEX |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-05-23 |
0.0267 USDT |
14,591,799.6000 IDEX |
0.0274 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-05-22 |
0.0271 USDT |
13,993,225.0000 IDEX |
0.0262 USDT |
0.0262 USDT |
0.0269 USDT |
0.0272 USDT |
| 2025-05-21 |
0.0259 USDT |
15,266,064.2000 IDEX |
0.0260 USDT |
0.0251 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-05-20 |
0.0256 USDT |
16,101,758.0000 IDEX |
0.0257 USDT |
0.0250 USDT |
0.0253 USDT |
0.0260 USDT |
| 2025-05-19 |
0.0255 USDT |
13,131,424.5000 IDEX |
0.0263 USDT |
0.0248 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-05-18 |
0.0258 USDT |
12,849,538.1000 IDEX |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-05-17 |
0.0254 USDT |
14,342,719.3000 IDEX |
0.0258 USDT |
0.0248 USDT |
0.0252 USDT |
0.0253 USDT |
| 2025-05-16 |
0.0263 USDT |
17,185,668.3000 IDEX |
0.0255 USDT |
0.0254 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-05-15 |
0.0262 USDT |
22,516,091.6000 IDEX |
0.0276 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-05-14 |
0.0285 USDT |
13,260,547.7000 IDEX |
0.0291 USDT |
0.0277 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-05-13 |
0.0280 USDT |
17,640,302.3000 IDEX |
0.0285 USDT |
0.0268 USDT |
0.0273 USDT |
0.0291 USDT |
| 2025-05-12 |
0.0287 USDT |
23,301,006.7000 IDEX |
0.0279 USDT |
0.0274 USDT |
0.0281 USDT |
0.0285 USDT |
| 2025-05-11 |
0.0282 USDT |
16,242,010.7000 IDEX |
0.0288 USDT |
0.0274 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-05-10 |
0.0279 USDT |
23,113,805.2000 IDEX |
0.0279 USDT |
0.0271 USDT |
0.0277 USDT |
0.0289 USDT |
| 2025-05-09 |
0.0271 USDT |
22,423,781.7000 IDEX |
0.0260 USDT |
0.0259 USDT |
0.0263 USDT |
0.0276 USDT |
| 2025-05-08 |
0.0255 USDT |
20,533,511.7000 IDEX |
0.0242 USDT |
0.0239 USDT |
0.0243 USDT |
0.0260 USDT |
| 2025-05-07 |
0.0241 USDT |
11,782,136.6000 IDEX |
0.0241 USDT |
0.0233 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-05-06 |
0.0239 USDT |
13,956,201.1000 IDEX |
0.0246 USDT |
0.0232 USDT |
0.0236 USDT |
0.0239 USDT |
| 2025-05-05 |
0.0245 USDT |
14,419,320.5000 IDEX |
0.0245 USDT |
0.0238 USDT |
0.0242 USDT |
0.0247 USDT |