Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0512 USDT |
17,904,344.3000 IDEX |
0.0519 USDT |
0.0492 USDT |
0.0503 USDT |
0.0505 USDT |
| 2023-10-30 |
0.0512 USDT |
20,176,170.3000 IDEX |
0.0509 USDT |
0.0503 USDT |
0.0511 USDT |
0.0518 USDT |
| 2023-10-29 |
0.0512 USDT |
15,101,517.9000 IDEX |
0.0509 USDT |
0.0503 USDT |
0.0509 USDT |
0.0513 USDT |
| 2023-10-28 |
0.0505 USDT |
23,465,951.3000 IDEX |
0.0487 USDT |
0.0486 USDT |
0.0492 USDT |
0.0509 USDT |
| 2023-10-27 |
0.0485 USDT |
17,124,897.2000 IDEX |
0.0495 USDT |
0.0474 USDT |
0.0483 USDT |
0.0485 USDT |
| 2023-10-26 |
0.0497 USDT |
21,249,979.3000 IDEX |
0.0495 USDT |
0.0477 USDT |
0.0485 USDT |
0.0497 USDT |
| 2023-10-25 |
0.0490 USDT |
18,345,660.9000 IDEX |
0.0490 USDT |
0.0478 USDT |
0.0486 USDT |
0.0493 USDT |
| 2023-10-24 |
0.0489 USDT |
31,060,620.0000 IDEX |
0.0477 USDT |
0.0472 USDT |
0.0485 USDT |
0.0493 USDT |
| 2023-10-23 |
0.0462 USDT |
14,386,179.9000 IDEX |
0.0463 USDT |
0.0453 USDT |
0.0459 USDT |
0.0474 USDT |
| 2023-10-22 |
0.0456 USDT |
18,709,834.3000 IDEX |
0.0451 USDT |
0.0448 USDT |
0.0454 USDT |
0.0463 USDT |
| 2023-10-21 |
0.0443 USDT |
15,890,312.8000 IDEX |
0.0427 USDT |
0.0425 USDT |
0.0427 USDT |
0.0452 USDT |
| 2023-10-20 |
0.0428 USDT |
15,791,179.3000 IDEX |
0.0421 USDT |
0.0417 USDT |
0.0421 USDT |
0.0426 USDT |
| 2023-10-19 |
0.0420 USDT |
12,342,041.9000 IDEX |
0.0422 USDT |
0.0411 USDT |
0.0416 USDT |
0.0420 USDT |
| 2023-10-18 |
0.0434 USDT |
13,003,833.7000 IDEX |
0.0436 USDT |
0.0424 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-10-17 |
0.0442 USDT |
14,981,057.8000 IDEX |
0.0454 USDT |
0.0431 USDT |
0.0434 USDT |
0.0435 USDT |
| 2023-10-16 |
0.0452 USDT |
14,424,895.5000 IDEX |
0.0438 USDT |
0.0438 USDT |
0.0440 USDT |
0.0456 USDT |
| 2023-10-15 |
0.0439 USDT |
8,736,941.8000 IDEX |
0.0437 USDT |
0.0434 USDT |
0.0437 USDT |
0.0439 USDT |
| 2023-10-14 |
0.0436 USDT |
5,998,429.8000 IDEX |
0.0435 USDT |
0.0433 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-10-13 |
0.0435 USDT |
12,630,729.4000 IDEX |
0.0428 USDT |
0.0427 USDT |
0.0430 USDT |
0.0435 USDT |
| 2023-10-12 |
0.0423 USDT |
11,794,296.6000 IDEX |
0.0432 USDT |
0.0418 USDT |
0.0421 USDT |
0.0429 USDT |
| 2023-10-11 |
0.0437 USDT |
12,438,629.8000 IDEX |
0.0449 USDT |
0.0426 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-10-10 |
0.0451 USDT |
17,754,195.7000 IDEX |
0.0456 USDT |
0.0444 USDT |
0.0449 USDT |
0.0451 USDT |
| 2023-10-09 |
0.0462 USDT |
17,398,658.7000 IDEX |
0.0478 USDT |
0.0444 USDT |
0.0452 USDT |
0.0456 USDT |
| 2023-10-08 |
0.0479 USDT |
25,062,819.0000 IDEX |
0.0469 USDT |
0.0464 USDT |
0.0468 USDT |
0.0479 USDT |
| 2023-10-07 |
0.0467 USDT |
7,615,821.9000 IDEX |
0.0464 USDT |
0.0463 USDT |
0.0466 USDT |
0.0469 USDT |
| 2023-10-06 |
0.0460 USDT |
5,435,746.9000 IDEX |
0.0456 USDT |
0.0454 USDT |
0.0458 USDT |
0.0463 USDT |
| 2023-10-05 |
0.0461 USDT |
10,680,966.8000 IDEX |
0.0465 USDT |
0.0454 USDT |
0.0458 USDT |
0.0459 USDT |
| 2023-10-04 |
0.0463 USDT |
16,838,180.3000 IDEX |
0.0472 USDT |
0.0454 USDT |
0.0461 USDT |
0.0465 USDT |
| 2023-10-03 |
0.0483 USDT |
12,889,110.1000 IDEX |
0.0494 USDT |
0.0470 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-10-02 |
0.0508 USDT |
16,357,270.7000 IDEX |
0.0517 USDT |
0.0488 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-10-01 |
0.0507 USDT |
14,797,583.9000 IDEX |
0.0493 USDT |
0.0492 USDT |
0.0497 USDT |
0.0520 USDT |
| 2023-09-30 |
0.0494 USDT |
9,036,868.5000 IDEX |
0.0493 USDT |
0.0489 USDT |
0.0491 USDT |
0.0495 USDT |
| 2023-09-29 |
0.0494 USDT |
11,805,175.8000 IDEX |
0.0493 USDT |
0.0488 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-09-28 |
0.0495 USDT |
22,795,862.5000 IDEX |
0.0492 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-09-27 |
0.0487 USDT |
27,111,975.0000 IDEX |
0.0482 USDT |
0.0474 USDT |
0.0477 USDT |
0.0491 USDT |
| 2023-09-26 |
0.0483 USDT |
8,754,253.2000 IDEX |
0.0487 USDT |
0.0474 USDT |
0.0479 USDT |
0.0481 USDT |
| 2023-09-25 |
0.0485 USDT |
16,229,070.3000 IDEX |
0.0477 USDT |
0.0472 USDT |
0.0481 USDT |
0.0488 USDT |
| 2023-09-24 |
0.0481 USDT |
24,660,613.7000 IDEX |
0.0495 USDT |
0.0468 USDT |
0.0478 USDT |
0.0481 USDT |
| 2023-09-23 |
0.0487 USDT |
34,801,248.5000 IDEX |
0.0480 USDT |
0.0475 USDT |
0.0479 USDT |
0.0493 USDT |
| 2023-09-22 |
0.0470 USDT |
20,778,641.6000 IDEX |
0.0466 USDT |
0.0462 USDT |
0.0465 USDT |
0.0482 USDT |
| 2023-09-21 |
0.0467 USDT |
18,147,244.0000 IDEX |
0.0469 USDT |
0.0460 USDT |
0.0463 USDT |
0.0468 USDT |
| 2023-09-20 |
0.0467 USDT |
18,262,888.3000 IDEX |
0.0473 USDT |
0.0457 USDT |
0.0466 USDT |
0.0469 USDT |
| 2023-09-19 |
0.0470 USDT |
31,336,200.4000 IDEX |
0.0456 USDT |
0.0453 USDT |
0.0458 USDT |
0.0472 USDT |
| 2023-09-18 |
0.0461 USDT |
29,116,149.0000 IDEX |
0.0449 USDT |
0.0443 USDT |
0.0449 USDT |
0.0456 USDT |
| 2023-09-17 |
0.0458 USDT |
18,663,435.3000 IDEX |
0.0465 USDT |
0.0444 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-09-16 |
0.0468 USDT |
16,951,679.6000 IDEX |
0.0467 USDT |
0.0459 USDT |
0.0463 USDT |
0.0464 USDT |
| 2023-09-15 |
0.0457 USDT |
14,086,606.5000 IDEX |
0.0453 USDT |
0.0449 USDT |
0.0453 USDT |
0.0466 USDT |
| 2023-09-14 |
0.0457 USDT |
20,442,303.5000 IDEX |
0.0456 USDT |
0.0451 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-09-13 |
0.0446 USDT |
23,975,011.5000 IDEX |
0.0435 USDT |
0.0434 USDT |
0.0439 USDT |
0.0457 USDT |
| 2023-09-12 |
0.0445 USDT |
37,555,788.2000 IDEX |
0.0432 USDT |
0.0429 USDT |
0.0436 USDT |
0.0439 USDT |