Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0260 USDT |
31,096,395.2000 IDEX |
0.0263 USDT |
0.0250 USDT |
0.0253 USDT |
0.0267 USDT |
| 2025-08-11 |
0.0266 USDT |
31,649,434.3000 IDEX |
0.0269 USDT |
0.0254 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-08-10 |
0.0270 USDT |
34,512,288.8000 IDEX |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0272 USDT |
| 2025-08-09 |
0.0277 USDT |
35,393,493.3000 IDEX |
0.0278 USDT |
0.0269 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-08-08 |
0.0276 USDT |
37,204,137.1000 IDEX |
0.0275 USDT |
0.0271 USDT |
0.0274 USDT |
0.0279 USDT |
| 2025-08-07 |
0.0278 USDT |
41,727,626.8000 IDEX |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0278 USDT |
| 2025-08-06 |
0.0267 USDT |
51,924,980.6000 IDEX |
0.0264 USDT |
0.0258 USDT |
0.0260 USDT |
0.0269 USDT |
| 2025-08-05 |
0.0282 USDT |
82,810,481.4000 IDEX |
0.0283 USDT |
0.0263 USDT |
0.0272 USDT |
0.0264 USDT |
| 2025-08-04 |
0.0280 USDT |
124,262,985.3000 IDEX |
0.0272 USDT |
0.0267 USDT |
0.0272 USDT |
0.0282 USDT |
| 2025-08-03 |
0.0274 USDT |
76,464,281.0000 IDEX |
0.0283 USDT |
0.0265 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-08-02 |
0.0300 USDT |
320,641,432.7000 IDEX |
0.0325 USDT |
0.0274 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-08-01 |
0.0317 USDT |
507,632,647.8000 IDEX |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0322 USDT |
| 2025-07-31 |
0.0260 USDT |
112,078,478.7000 IDEX |
0.0259 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-07-30 |
0.0285 USDT |
255,595,196.5000 IDEX |
0.0265 USDT |
0.0257 USDT |
0.0263 USDT |
0.0259 USDT |
| 2025-07-29 |
0.0275 USDT |
135,407,639.9000 IDEX |
0.0290 USDT |
0.0253 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-07-28 |
0.0308 USDT |
219,751,664.8000 IDEX |
0.0309 USDT |
0.0289 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-07-27 |
0.0340 USDT |
314,778,381.5000 IDEX |
0.0342 USDT |
0.0298 USDT |
0.0309 USDT |
0.0317 USDT |
| 2025-07-26 |
0.0352 USDT |
970,667,788.1000 IDEX |
0.0318 USDT |
0.0282 USDT |
0.0300 USDT |
0.0347 USDT |
| 2025-07-25 |
0.0323 USDT |
1,757,172,114.4000 IDEX |
0.0257 USDT |
0.0224 USDT |
0.0246 USDT |
0.0323 USDT |
| 2025-07-24 |
0.0246 USDT |
462,945,067.0000 IDEX |
0.0195 USDT |
0.0180 USDT |
0.0187 USDT |
0.0269 USDT |
| 2025-07-23 |
0.0203 USDT |
56,773,857.1000 IDEX |
0.0209 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-07-22 |
0.0206 USDT |
60,471,264.9000 IDEX |
0.0209 USDT |
0.0196 USDT |
0.0201 USDT |
0.0210 USDT |
| 2025-07-21 |
0.0207 USDT |
35,151,431.4000 IDEX |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-07-20 |
0.0205 USDT |
38,260,974.2000 IDEX |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-07-19 |
0.0202 USDT |
65,869,663.3000 IDEX |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-07-18 |
0.0203 USDT |
71,747,459.7000 IDEX |
0.0204 USDT |
0.0187 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-07-17 |
0.0202 USDT |
102,362,635.1000 IDEX |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0205 USDT |
| 2025-07-16 |
0.0197 USDT |
54,624,683.7000 IDEX |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-07-15 |
0.0194 USDT |
93,602,600.3000 IDEX |
0.0199 USDT |
0.0187 USDT |
0.0191 USDT |
0.0200 USDT |
| 2025-07-14 |
0.0206 USDT |
90,073,996.4000 IDEX |
0.0214 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-07-13 |
0.0226 USDT |
381,217,467.5000 IDEX |
0.0225 USDT |
0.0202 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-07-12 |
0.0235 USDT |
1,217,735,994.8000 IDEX |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0212 USDT |
| 2025-07-11 |
0.0175 USDT |
63,281,729.0000 IDEX |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-07-10 |
0.0165 USDT |
32,760,851.6000 IDEX |
0.0168 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-07-09 |
0.0164 USDT |
26,260,228.9000 IDEX |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2025-07-08 |
0.0169 USDT |
123,032,663.2000 IDEX |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-07-07 |
0.0163 USDT |
124,962,073.0000 IDEX |
0.0169 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-07-06 |
0.0176 USDT |
39,337,366.4000 IDEX |
0.0179 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-07-05 |
0.0177 USDT |
11,194,037.6000 IDEX |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-07-04 |
0.0181 USDT |
29,220,508.5000 IDEX |
0.0188 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-07-03 |
0.0192 USDT |
16,474,215.8000 IDEX |
0.0195 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-07-02 |
0.0189 USDT |
20,864,745.9000 IDEX |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0196 USDT |
| 2025-07-01 |
0.0186 USDT |
26,818,405.0000 IDEX |
0.0194 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-30 |
0.0197 USDT |
17,692,526.2000 IDEX |
0.0206 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-06-29 |
0.0197 USDT |
8,092,273.6000 IDEX |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-06-28 |
0.0193 USDT |
8,534,670.4000 IDEX |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0198 USDT |
| 2025-06-27 |
0.0190 USDT |
11,418,248.0000 IDEX |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-06-26 |
0.0193 USDT |
19,321,076.9000 IDEX |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-06-25 |
0.0198 USDT |
12,885,522.0000 IDEX |
0.0203 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-24 |
0.0200 USDT |
16,807,051.6000 IDEX |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |