Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0246 USDT |
8,367,016.2000 IDEX |
0.0250 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-05-03 |
0.0256 USDT |
12,011,979.2000 IDEX |
0.0266 USDT |
0.0245 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-05-02 |
0.0269 USDT |
12,904,339.7000 IDEX |
0.0271 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-05-01 |
0.0270 USDT |
22,234,392.2000 IDEX |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0272 USDT |
| 2025-04-30 |
0.0262 USDT |
24,848,831.1000 IDEX |
0.0258 USDT |
0.0252 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-04-29 |
0.0264 USDT |
15,778,487.4000 IDEX |
0.0266 USDT |
0.0254 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-04-28 |
0.0267 USDT |
15,679,658.5000 IDEX |
0.0263 USDT |
0.0256 USDT |
0.0262 USDT |
0.0266 USDT |
| 2025-04-27 |
0.0270 USDT |
17,103,682.0000 IDEX |
0.0278 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-04-26 |
0.0278 USDT |
19,708,156.6000 IDEX |
0.0276 USDT |
0.0271 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-04-25 |
0.0276 USDT |
28,321,850.6000 IDEX |
0.0279 USDT |
0.0268 USDT |
0.0272 USDT |
0.0278 USDT |
| 2025-04-24 |
0.0267 USDT |
66,359,096.4000 IDEX |
0.0255 USDT |
0.0253 USDT |
0.0257 USDT |
0.0277 USDT |
| 2025-04-23 |
0.0255 USDT |
52,697,830.1000 IDEX |
0.0257 USDT |
0.0247 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-04-22 |
0.0282 USDT |
339,902,540.6000 IDEX |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0252 USDT |
| 2025-04-21 |
0.0237 USDT |
20,605,342.3000 IDEX |
0.0238 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-04-20 |
0.0236 USDT |
50,831,198.0000 IDEX |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0236 USDT |
| 2025-04-19 |
0.0220 USDT |
14,329,014.9000 IDEX |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0222 USDT |
| 2025-04-18 |
0.0211 USDT |
11,886,370.7000 IDEX |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0213 USDT |
| 2025-04-17 |
0.0206 USDT |
14,472,922.0000 IDEX |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0211 USDT |
| 2025-04-16 |
0.0203 USDT |
12,927,419.0000 IDEX |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-15 |
0.0207 USDT |
13,812,364.0000 IDEX |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-14 |
0.0209 USDT |
13,254,896.4000 IDEX |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-04-13 |
0.0215 USDT |
12,159,283.5000 IDEX |
0.0221 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-04-12 |
0.0216 USDT |
11,277,182.4000 IDEX |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0221 USDT |
| 2025-04-11 |
0.0211 USDT |
16,227,413.1000 IDEX |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-04-10 |
0.0208 USDT |
17,013,950.5000 IDEX |
0.0213 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-09 |
0.0203 USDT |
23,551,670.4000 IDEX |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0213 USDT |
| 2025-04-08 |
0.0200 USDT |
34,930,330.2000 IDEX |
0.0202 USDT |
0.0190 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-04-07 |
0.0196 USDT |
39,835,953.8000 IDEX |
0.0192 USDT |
0.0178 USDT |
0.0191 USDT |
0.0202 USDT |
| 2025-04-06 |
0.0206 USDT |
22,610,696.8000 IDEX |
0.0218 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-04-05 |
0.0219 USDT |
11,922,345.7000 IDEX |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-04-04 |
0.0217 USDT |
20,738,810.8000 IDEX |
0.0218 USDT |
0.0211 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-04-03 |
0.0223 USDT |
29,825,124.4000 IDEX |
0.0230 USDT |
0.0215 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-04-02 |
0.0242 USDT |
24,197,023.8000 IDEX |
0.0255 USDT |
0.0228 USDT |
0.0239 USDT |
0.0229 USDT |
| 2025-04-01 |
0.0258 USDT |
12,986,917.7000 IDEX |
0.0260 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-03-31 |
0.0255 USDT |
26,224,031.4000 IDEX |
0.0260 USDT |
0.0248 USDT |
0.0254 USDT |
0.0260 USDT |
| 2025-03-30 |
0.0260 USDT |
17,024,209.4000 IDEX |
0.0256 USDT |
0.0251 USDT |
0.0256 USDT |
0.0262 USDT |
| 2025-03-29 |
0.0262 USDT |
21,448,729.6000 IDEX |
0.0272 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-03-28 |
0.0276 USDT |
14,529,955.2000 IDEX |
0.0293 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-03-27 |
0.0293 USDT |
14,222,035.0000 IDEX |
0.0294 USDT |
0.0288 USDT |
0.0290 USDT |
0.0297 USDT |
| 2025-03-26 |
0.0298 USDT |
26,252,679.6000 IDEX |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-03-25 |
0.0299 USDT |
18,090,122.4000 IDEX |
0.0297 USDT |
0.0290 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-03-24 |
0.0298 USDT |
9,624,791.9000 IDEX |
0.0292 USDT |
0.0288 USDT |
0.0290 USDT |
0.0301 USDT |
| 2025-03-23 |
0.0291 USDT |
13,366,134.6000 IDEX |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-03-22 |
0.0292 USDT |
10,991,319.4000 IDEX |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-03-21 |
0.0289 USDT |
20,937,456.7000 IDEX |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-03-20 |
0.0292 USDT |
11,080,585.8000 IDEX |
0.0295 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-03-19 |
0.0293 USDT |
11,206,718.5000 IDEX |
0.0293 USDT |
0.0288 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-03-18 |
0.0289 USDT |
13,189,745.9000 IDEX |
0.0300 USDT |
0.0280 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-03-17 |
0.0296 USDT |
10,252,004.1000 IDEX |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
0.0301 USDT |
| 2025-03-16 |
0.0291 USDT |
11,883,585.2000 IDEX |
0.0299 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |