Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0293 USDT |
8,385,402.5000 IDEX |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0298 USDT |
| 2025-03-14 |
0.0290 USDT |
11,617,950.7000 IDEX |
0.0283 USDT |
0.0282 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-03-13 |
0.0285 USDT |
19,118,152.3000 IDEX |
0.0293 USDT |
0.0275 USDT |
0.0278 USDT |
0.0283 USDT |
| 2025-03-12 |
0.0282 USDT |
30,182,757.7000 IDEX |
0.0284 USDT |
0.0272 USDT |
0.0276 USDT |
0.0287 USDT |
| 2025-03-11 |
0.0291 USDT |
67,808,359.7000 IDEX |
0.0269 USDT |
0.0250 USDT |
0.0265 USDT |
0.0288 USDT |
| 2025-03-10 |
0.0282 USDT |
24,673,793.7000 IDEX |
0.0280 USDT |
0.0265 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-03-09 |
0.0302 USDT |
46,027,378.9000 IDEX |
0.0302 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-03-08 |
0.0301 USDT |
15,140,893.9000 IDEX |
0.0302 USDT |
0.0294 USDT |
0.0297 USDT |
0.0303 USDT |
| 2025-03-07 |
0.0308 USDT |
21,585,659.0000 IDEX |
0.0313 USDT |
0.0298 USDT |
0.0304 USDT |
0.0306 USDT |
| 2025-03-06 |
0.0316 USDT |
36,019,941.6000 IDEX |
0.0318 USDT |
0.0304 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-03-05 |
0.0306 USDT |
23,894,955.1000 IDEX |
0.0305 USDT |
0.0296 USDT |
0.0299 USDT |
0.0313 USDT |
| 2025-03-04 |
0.0296 USDT |
25,687,358.9000 IDEX |
0.0302 USDT |
0.0284 USDT |
0.0294 USDT |
0.0303 USDT |
| 2025-03-03 |
0.0324 USDT |
27,190,234.4000 IDEX |
0.0347 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-03-02 |
0.0335 USDT |
40,075,982.5000 IDEX |
0.0329 USDT |
0.0320 USDT |
0.0324 USDT |
0.0346 USDT |
| 2025-03-01 |
0.0331 USDT |
16,887,168.6000 IDEX |
0.0335 USDT |
0.0326 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-02-28 |
0.0326 USDT |
19,869,292.0000 IDEX |
0.0337 USDT |
0.0317 USDT |
0.0322 USDT |
0.0334 USDT |
| 2025-02-27 |
0.0336 USDT |
20,620,030.2000 IDEX |
0.0336 USDT |
0.0327 USDT |
0.0333 USDT |
0.0338 USDT |
| 2025-02-26 |
0.0332 USDT |
26,273,682.6000 IDEX |
0.0332 USDT |
0.0317 USDT |
0.0327 USDT |
0.0336 USDT |
| 2025-02-25 |
0.0324 USDT |
20,571,167.2000 IDEX |
0.0333 USDT |
0.0307 USDT |
0.0320 USDT |
0.0337 USDT |
| 2025-02-24 |
0.0352 USDT |
20,545,605.6000 IDEX |
0.0364 USDT |
0.0330 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-02-23 |
0.0370 USDT |
15,487,047.9000 IDEX |
0.0380 USDT |
0.0361 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-02-22 |
0.0371 USDT |
18,737,359.9000 IDEX |
0.0362 USDT |
0.0360 USDT |
0.0361 USDT |
0.0380 USDT |
| 2025-02-21 |
0.0374 USDT |
32,413,725.3000 IDEX |
0.0371 USDT |
0.0354 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-02-20 |
0.0374 USDT |
29,842,014.5000 IDEX |
0.0368 USDT |
0.0365 USDT |
0.0368 USDT |
0.0370 USDT |
| 2025-02-19 |
0.0371 USDT |
20,701,329.3000 IDEX |
0.0369 USDT |
0.0364 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-02-18 |
0.0382 USDT |
63,322,029.7000 IDEX |
0.0378 USDT |
0.0361 USDT |
0.0370 USDT |
0.0371 USDT |
| 2025-02-17 |
0.0382 USDT |
27,527,501.1000 IDEX |
0.0379 USDT |
0.0367 USDT |
0.0372 USDT |
0.0378 USDT |
| 2025-02-16 |
0.0396 USDT |
76,541,095.0000 IDEX |
0.0389 USDT |
0.0371 USDT |
0.0376 USDT |
0.0381 USDT |
| 2025-02-15 |
0.0396 USDT |
80,108,901.1000 IDEX |
0.0394 USDT |
0.0385 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-02-14 |
0.0408 USDT |
117,937,864.0000 IDEX |
0.0388 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-02-13 |
0.0411 USDT |
140,616,457.7000 IDEX |
0.0417 USDT |
0.0383 USDT |
0.0395 USDT |
0.0389 USDT |
| 2025-02-12 |
0.0476 USDT |
503,254,984.8000 IDEX |
0.0431 USDT |
0.0412 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-02-11 |
0.0431 USDT |
303,355,404.7000 IDEX |
0.0368 USDT |
0.0362 USDT |
0.0366 USDT |
0.0420 USDT |
| 2025-02-10 |
0.0365 USDT |
58,892,069.3000 IDEX |
0.0346 USDT |
0.0342 USDT |
0.0348 USDT |
0.0365 USDT |
| 2025-02-09 |
0.0353 USDT |
19,010,704.1000 IDEX |
0.0360 USDT |
0.0338 USDT |
0.0348 USDT |
0.0345 USDT |
| 2025-02-08 |
0.0352 USDT |
19,282,278.9000 IDEX |
0.0339 USDT |
0.0334 USDT |
0.0338 USDT |
0.0359 USDT |
| 2025-02-07 |
0.0354 USDT |
17,597,546.2000 IDEX |
0.0350 USDT |
0.0334 USDT |
0.0342 USDT |
0.0338 USDT |
| 2025-02-06 |
0.0367 USDT |
26,788,585.9000 IDEX |
0.0372 USDT |
0.0345 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-02-05 |
0.0369 USDT |
29,031,711.9000 IDEX |
0.0368 USDT |
0.0353 USDT |
0.0361 USDT |
0.0369 USDT |
| 2025-02-04 |
0.0361 USDT |
34,606,197.3000 IDEX |
0.0381 USDT |
0.0339 USDT |
0.0346 USDT |
0.0366 USDT |
| 2025-02-03 |
0.0346 USDT |
59,042,799.0000 IDEX |
0.0374 USDT |
0.0313 USDT |
0.0332 USDT |
0.0392 USDT |
| 2025-02-02 |
0.0396 USDT |
24,435,585.9000 IDEX |
0.0424 USDT |
0.0357 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-02-01 |
0.0448 USDT |
15,012,865.2000 IDEX |
0.0457 USDT |
0.0428 USDT |
0.0432 USDT |
0.0430 USDT |
| 2025-01-31 |
0.0467 USDT |
15,846,982.8000 IDEX |
0.0471 USDT |
0.0453 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-01-30 |
0.0469 USDT |
11,429,245.6000 IDEX |
0.0457 USDT |
0.0450 USDT |
0.0458 USDT |
0.0473 USDT |
| 2025-01-29 |
0.0457 USDT |
19,439,055.1000 IDEX |
0.0447 USDT |
0.0440 USDT |
0.0445 USDT |
0.0467 USDT |
| 2025-01-28 |
0.0467 USDT |
13,124,400.4000 IDEX |
0.0472 USDT |
0.0452 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-01-27 |
0.0453 USDT |
23,603,486.4000 IDEX |
0.0470 USDT |
0.0429 USDT |
0.0438 USDT |
0.0471 USDT |
| 2025-01-26 |
0.0496 USDT |
16,965,418.0000 IDEX |
0.0488 USDT |
0.0481 USDT |
0.0482 USDT |
0.0481 USDT |
| 2025-01-25 |
0.0488 USDT |
12,984,951.6000 IDEX |
0.0490 USDT |
0.0479 USDT |
0.0486 USDT |
0.0490 USDT |