Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0253 USDT |
28,628,337.2000 IDEX |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0256 USDT |
| 2025-09-30 |
0.0243 USDT |
29,840,300.8000 IDEX |
0.0245 USDT |
0.0239 USDT |
0.0241 USDT |
0.0249 USDT |
| 2025-09-29 |
0.0252 USDT |
72,060,995.9000 IDEX |
0.0268 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-09-28 |
0.0286 USDT |
381,369,851.1000 IDEX |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0265 USDT |
| 2025-09-27 |
0.0240 USDT |
11,208,570.9000 IDEX |
0.0241 USDT |
0.0237 USDT |
0.0238 USDT |
0.0240 USDT |
| 2025-09-26 |
0.0237 USDT |
14,561,518.0000 IDEX |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0240 USDT |
| 2025-09-25 |
0.0236 USDT |
25,790,490.9000 IDEX |
0.0248 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-09-24 |
0.0249 USDT |
13,008,002.6000 IDEX |
0.0246 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-09-23 |
0.0249 USDT |
15,072,501.5000 IDEX |
0.0251 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-09-22 |
0.0254 USDT |
32,359,091.7000 IDEX |
0.0272 USDT |
0.0244 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-09-21 |
0.0275 USDT |
21,102,547.4000 IDEX |
0.0276 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-09-20 |
0.0276 USDT |
16,696,484.0000 IDEX |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-09-19 |
0.0281 USDT |
18,134,198.7000 IDEX |
0.0286 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-09-18 |
0.0283 USDT |
18,329,653.4000 IDEX |
0.0283 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2025-09-17 |
0.0283 USDT |
58,881,830.1000 IDEX |
0.0280 USDT |
0.0270 USDT |
0.0275 USDT |
0.0280 USDT |
| 2025-09-16 |
0.0277 USDT |
24,419,314.1000 IDEX |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0280 USDT |
| 2025-09-15 |
0.0277 USDT |
24,853,310.7000 IDEX |
0.0283 USDT |
0.0268 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-09-14 |
0.0288 USDT |
44,045,066.3000 IDEX |
0.0288 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-09-13 |
0.0296 USDT |
64,967,470.0000 IDEX |
0.0292 USDT |
0.0282 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-09-12 |
0.0288 USDT |
26,889,069.5000 IDEX |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0290 USDT |
| 2025-09-11 |
0.0282 USDT |
24,318,640.6000 IDEX |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-09-10 |
0.0301 USDT |
89,546,493.6000 IDEX |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-09-09 |
0.0283 USDT |
26,091,555.7000 IDEX |
0.0285 USDT |
0.0277 USDT |
0.0280 USDT |
0.0284 USDT |
| 2025-09-08 |
0.0285 USDT |
25,604,366.4000 IDEX |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0287 USDT |
| 2025-09-07 |
0.0282 USDT |
17,486,093.0000 IDEX |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0282 USDT |
| 2025-09-06 |
0.0286 USDT |
30,696,354.6000 IDEX |
0.0282 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-09-05 |
0.0280 USDT |
26,259,673.0000 IDEX |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0282 USDT |
| 2025-09-04 |
0.0282 USDT |
29,163,696.0000 IDEX |
0.0295 USDT |
0.0275 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-09-03 |
0.0290 USDT |
54,034,819.3000 IDEX |
0.0290 USDT |
0.0282 USDT |
0.0288 USDT |
0.0293 USDT |
| 2025-09-02 |
0.0314 USDT |
98,334,292.1000 IDEX |
0.0329 USDT |
0.0291 USDT |
0.0302 USDT |
0.0294 USDT |
| 2025-09-01 |
0.0344 USDT |
680,041,662.6000 IDEX |
0.0331 USDT |
0.0291 USDT |
0.0309 USDT |
0.0333 USDT |
| 2025-08-31 |
0.0308 USDT |
393,412,336.5000 IDEX |
0.0258 USDT |
0.0252 USDT |
0.0272 USDT |
0.0330 USDT |
| 2025-08-30 |
0.0253 USDT |
36,549,586.4000 IDEX |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0251 USDT |
| 2025-08-29 |
0.0245 USDT |
18,109,967.4000 IDEX |
0.0253 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-08-28 |
0.0261 USDT |
79,160,236.0000 IDEX |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0252 USDT |
| 2025-08-27 |
0.0246 USDT |
23,134,240.5000 IDEX |
0.0249 USDT |
0.0238 USDT |
0.0245 USDT |
0.0248 USDT |
| 2025-08-26 |
0.0244 USDT |
44,683,521.8000 IDEX |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0249 USDT |
| 2025-08-25 |
0.0251 USDT |
58,589,992.4000 IDEX |
0.0264 USDT |
0.0236 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-08-24 |
0.0276 USDT |
227,741,935.8000 IDEX |
0.0255 USDT |
0.0247 USDT |
0.0249 USDT |
0.0263 USDT |
| 2025-08-23 |
0.0254 USDT |
20,156,203.8000 IDEX |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-08-22 |
0.0247 USDT |
47,376,260.8000 IDEX |
0.0246 USDT |
0.0236 USDT |
0.0241 USDT |
0.0257 USDT |
| 2025-08-21 |
0.0249 USDT |
24,724,309.1000 IDEX |
0.0258 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-08-20 |
0.0252 USDT |
35,071,546.1000 IDEX |
0.0246 USDT |
0.0244 USDT |
0.0249 USDT |
0.0258 USDT |
| 2025-08-19 |
0.0251 USDT |
31,716,765.2000 IDEX |
0.0255 USDT |
0.0244 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-08-18 |
0.0264 USDT |
68,292,974.0000 IDEX |
0.0263 USDT |
0.0253 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-08-17 |
0.0266 USDT |
22,924,818.4000 IDEX |
0.0268 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-08-16 |
0.0272 USDT |
83,566,211.9000 IDEX |
0.0285 USDT |
0.0260 USDT |
0.0263 USDT |
0.0269 USDT |
| 2025-08-15 |
0.0293 USDT |
425,511,946.8000 IDEX |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0303 USDT |
| 2025-08-14 |
0.0255 USDT |
31,183,617.4000 IDEX |
0.0263 USDT |
0.0246 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-08-13 |
0.0268 USDT |
22,810,545.3000 IDEX |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |