Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0095 USDT |
30,247,372.0000 IDEX |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-01-07 |
0.0097 USDT |
37,109,934.5000 IDEX |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-06 |
0.0096 USDT |
38,173,903.4000 IDEX |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2026-01-05 |
0.0098 USDT |
86,784,177.1000 IDEX |
0.0110 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2026-01-04 |
0.0094 USDT |
33,273,626.4000 IDEX |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2026-01-03 |
0.0093 USDT |
49,491,225.9000 IDEX |
0.0093 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-02 |
0.0093 USDT |
26,976,046.6000 IDEX |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-01 |
0.0091 USDT |
30,813,667.1000 IDEX |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-12-31 |
0.0089 USDT |
30,010,438.6000 IDEX |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-12-30 |
0.0094 USDT |
33,909,868.1000 IDEX |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-29 |
0.0099 USDT |
26,623,426.6000 IDEX |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-28 |
0.0099 USDT |
20,783,508.2000 IDEX |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-27 |
0.0099 USDT |
42,181,930.5000 IDEX |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-12-26 |
0.0098 USDT |
61,023,898.2000 IDEX |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-25 |
0.0111 USDT |
133,777,711.4000 IDEX |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-24 |
0.0103 USDT |
29,848,086.4000 IDEX |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-12-23 |
0.0104 USDT |
41,936,545.4000 IDEX |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-12-22 |
0.0105 USDT |
19,597,022.7000 IDEX |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-21 |
0.0105 USDT |
15,888,939.2000 IDEX |
0.0108 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-20 |
0.0108 USDT |
14,254,833.5000 IDEX |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-12-19 |
0.0105 USDT |
20,689,632.8000 IDEX |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0108 USDT |
| 2025-12-18 |
0.0104 USDT |
14,622,511.7000 IDEX |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-17 |
0.0108 USDT |
26,306,532.9000 IDEX |
0.0113 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-16 |
0.0113 USDT |
20,681,708.2000 IDEX |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-15 |
0.0117 USDT |
28,243,148.7000 IDEX |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-14 |
0.0121 USDT |
21,329,881.7000 IDEX |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-13 |
0.0124 USDT |
24,768,221.1000 IDEX |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-12 |
0.0122 USDT |
38,990,089.7000 IDEX |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-12-11 |
0.0126 USDT |
89,451,843.8000 IDEX |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-12-10 |
0.0130 USDT |
33,709,633.0000 IDEX |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-09 |
0.0131 USDT |
44,290,414.9000 IDEX |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-12-08 |
0.0131 USDT |
56,813,251.1000 IDEX |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-12-07 |
0.0146 USDT |
368,227,271.3000 IDEX |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-12-06 |
0.0136 USDT |
94,142,276.4000 IDEX |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0139 USDT |
| 2025-12-05 |
0.0132 USDT |
31,555,892.0000 IDEX |
0.0135 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-04 |
0.0136 USDT |
29,902,095.5000 IDEX |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-12-03 |
0.0135 USDT |
36,703,521.4000 IDEX |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-12-02 |
0.0130 USDT |
40,016,925.1000 IDEX |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0136 USDT |
70,133,993.4000 IDEX |
0.0139 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-30 |
0.0141 USDT |
18,507,157.6000 IDEX |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-29 |
0.0143 USDT |
20,035,894.6000 IDEX |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-28 |
0.0143 USDT |
28,665,714.1000 IDEX |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-11-27 |
0.0146 USDT |
32,072,772.9000 IDEX |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-11-26 |
0.0140 USDT |
24,248,400.2000 IDEX |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-11-25 |
0.0140 USDT |
34,689,506.4000 IDEX |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-24 |
0.0134 USDT |
45,507,559.6000 IDEX |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2025-11-23 |
0.0134 USDT |
84,819,348.3000 IDEX |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0136 USDT |
| 2025-11-22 |
0.0146 USDT |
232,958,793.3000 IDEX |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0132 USDT |
| 2025-11-21 |
0.0131 USDT |
91,512,382.8000 IDEX |
0.0132 USDT |
0.0122 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-11-20 |
0.0159 USDT |
277,813,049.3000 IDEX |
0.0134 USDT |
0.0120 USDT |
0.0133 USDT |
0.0133 USDT |