Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0132 USDT |
36,586,197.9000 IDEX |
0.0136 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-11-18 |
0.0134 USDT |
35,078,126.7000 IDEX |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-11-17 |
0.0138 USDT |
33,966,669.3000 IDEX |
0.0142 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-11-16 |
0.0149 USDT |
58,778,016.0000 IDEX |
0.0155 USDT |
0.0136 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-15 |
0.0157 USDT |
20,512,428.5000 IDEX |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-11-14 |
0.0161 USDT |
27,686,917.4000 IDEX |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-11-13 |
0.0167 USDT |
26,538,621.3000 IDEX |
0.0173 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-12 |
0.0180 USDT |
17,917,472.2000 IDEX |
0.0181 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-11 |
0.0185 USDT |
18,749,699.8000 IDEX |
0.0186 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-10 |
0.0190 USDT |
22,785,469.2000 IDEX |
0.0191 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-09 |
0.0194 USDT |
36,011,633.1000 IDEX |
0.0190 USDT |
0.0182 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-11-08 |
0.0189 USDT |
15,546,302.0000 IDEX |
0.0191 USDT |
0.0184 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-11-07 |
0.0185 USDT |
19,818,852.7000 IDEX |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0195 USDT |
| 2025-11-06 |
0.0177 USDT |
14,335,625.5000 IDEX |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-11-05 |
0.0176 USDT |
11,019,309.2000 IDEX |
0.0174 USDT |
0.0168 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-11-04 |
0.0178 USDT |
23,578,984.3000 IDEX |
0.0181 USDT |
0.0166 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-11-03 |
0.0187 USDT |
15,769,820.2000 IDEX |
0.0201 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-02 |
0.0199 USDT |
11,169,224.0000 IDEX |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-11-01 |
0.0201 USDT |
15,281,240.0000 IDEX |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-10-31 |
0.0193 USDT |
9,438,526.9000 IDEX |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-10-30 |
0.0192 USDT |
18,139,815.9000 IDEX |
0.0198 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-10-29 |
0.0204 USDT |
56,161,948.2000 IDEX |
0.0209 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-28 |
0.0213 USDT |
125,685,452.4000 IDEX |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0210 USDT |
| 2025-10-27 |
0.0203 USDT |
21,751,325.5000 IDEX |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-10-26 |
0.0199 USDT |
18,638,872.6000 IDEX |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0203 USDT |
| 2025-10-25 |
0.0203 USDT |
66,498,654.1000 IDEX |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-10-24 |
0.0192 USDT |
15,575,495.0000 IDEX |
0.0194 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-10-23 |
0.0190 USDT |
17,610,825.3000 IDEX |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-10-22 |
0.0189 USDT |
14,749,241.9000 IDEX |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-10-21 |
0.0195 USDT |
13,865,171.4000 IDEX |
0.0198 USDT |
0.0188 USDT |
0.0190 USDT |
0.0196 USDT |
| 2025-10-20 |
0.0200 USDT |
15,840,083.4000 IDEX |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-10-19 |
0.0197 USDT |
11,816,630.6000 IDEX |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-10-18 |
0.0196 USDT |
14,405,440.7000 IDEX |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-10-17 |
0.0189 USDT |
17,623,516.8000 IDEX |
0.0194 USDT |
0.0181 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-10-16 |
0.0199 USDT |
14,011,443.4000 IDEX |
0.0199 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-15 |
0.0203 USDT |
16,124,077.0000 IDEX |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-14 |
0.0207 USDT |
42,331,023.0000 IDEX |
0.0210 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-10-13 |
0.0207 USDT |
20,298,380.1000 IDEX |
0.0208 USDT |
0.0201 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-10-12 |
0.0198 USDT |
24,257,195.2000 IDEX |
0.0195 USDT |
0.0189 USDT |
0.0194 USDT |
0.0210 USDT |
| 2025-10-11 |
0.0190 USDT |
32,004,870.3000 IDEX |
0.0185 USDT |
0.0175 USDT |
0.0187 USDT |
0.0196 USDT |
| 2025-10-10 |
0.0195 USDT |
53,516,396.4000 IDEX |
0.0245 USDT |
0.0119 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-10-09 |
0.0245 USDT |
19,038,498.1000 IDEX |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-10-08 |
0.0245 USDT |
24,085,437.9000 IDEX |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0253 USDT |
| 2025-10-07 |
0.0246 USDT |
17,069,185.9000 IDEX |
0.0253 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-10-06 |
0.0251 USDT |
16,420,921.0000 IDEX |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-10-05 |
0.0251 USDT |
14,622,971.8000 IDEX |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-10-04 |
0.0251 USDT |
12,276,934.9000 IDEX |
0.0257 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-03 |
0.0255 USDT |
14,622,876.0000 IDEX |
0.0260 USDT |
0.0251 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-10-02 |
0.0257 USDT |
16,761,386.5000 IDEX |
0.0256 USDT |
0.0251 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-10-01 |
0.0253 USDT |
28,628,337.2000 IDEX |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0256 USDT |