Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.2654 USDT |
8,042,658.0000 |
0.2792 USDT |
0.2531 USDT |
0.2589 USDT |
0.2726 USDT |
| 2025-02-27 |
0.2869 USDT |
7,953,591.0000 |
0.2766 USDT |
0.2740 USDT |
0.2783 USDT |
0.2829 USDT |
| 2025-02-26 |
0.2694 USDT |
8,807,782.0000 |
0.2710 USDT |
0.2607 USDT |
0.2678 USDT |
0.2775 USDT |
| 2025-02-25 |
0.2624 USDT |
12,815,662.0000 |
0.2682 USDT |
0.2498 USDT |
0.2601 USDT |
0.2728 USDT |
| 2025-02-24 |
0.2868 USDT |
9,262,952.0000 |
0.2986 USDT |
0.2676 USDT |
0.2815 USDT |
0.2750 USDT |
| 2025-02-23 |
0.3050 USDT |
12,061,740.0000 |
0.3076 USDT |
0.2944 USDT |
0.2966 USDT |
0.2947 USDT |
| 2025-02-22 |
0.3044 USDT |
7,127,381.0000 |
0.3035 USDT |
0.2997 USDT |
0.3029 USDT |
0.3066 USDT |
| 2025-02-21 |
0.3176 USDT |
13,200,433.0000 |
0.3176 USDT |
0.3010 USDT |
0.3050 USDT |
0.3043 USDT |
| 2025-02-20 |
0.3111 USDT |
11,037,214.0000 |
0.3090 USDT |
0.3017 USDT |
0.3067 USDT |
0.3169 USDT |
| 2025-02-19 |
0.3081 USDT |
14,813,757.0000 |
0.3089 USDT |
0.3016 USDT |
0.3051 USDT |
0.3095 USDT |
| 2025-02-18 |
0.3053 USDT |
36,203,449.0000 |
0.3089 USDT |
0.2869 USDT |
0.2921 USDT |
0.3078 USDT |
| 2025-02-17 |
0.3349 USDT |
105,590,013.0000 |
0.3167 USDT |
0.2984 USDT |
0.3033 USDT |
0.3088 USDT |
| 2025-02-16 |
0.3256 USDT |
105,166,019.0000 |
0.2849 USDT |
0.2821 USDT |
0.2849 USDT |
0.3137 USDT |
| 2025-02-15 |
0.2919 USDT |
4,071,976.0000 |
0.2977 USDT |
0.2830 USDT |
0.2864 USDT |
0.2831 USDT |
| 2025-02-14 |
0.2953 USDT |
7,292,794.0000 |
0.2920 USDT |
0.2898 USDT |
0.2930 USDT |
0.2961 USDT |
| 2025-02-13 |
0.2958 USDT |
16,094,928.0000 |
0.3043 USDT |
0.2836 USDT |
0.2905 USDT |
0.2910 USDT |
| 2025-02-12 |
0.2889 USDT |
29,860,162.0000 |
0.2706 USDT |
0.2580 USDT |
0.2638 USDT |
0.3125 USDT |
| 2025-02-11 |
0.2753 USDT |
8,698,766.0000 |
0.2738 USDT |
0.2639 USDT |
0.2670 USDT |
0.2716 USDT |
| 2025-02-10 |
0.2648 USDT |
10,359,876.0000 |
0.2652 USDT |
0.2549 USDT |
0.2614 USDT |
0.2724 USDT |
| 2025-02-09 |
0.2742 USDT |
38,895,077.0000 |
0.2597 USDT |
0.2504 USDT |
0.2607 USDT |
0.2618 USDT |
| 2025-02-08 |
0.2489 USDT |
4,993,597.0000 |
0.2414 USDT |
0.2400 USDT |
0.2425 USDT |
0.2598 USDT |
| 2025-02-07 |
0.2449 USDT |
7,602,409.0000 |
0.2374 USDT |
0.2342 USDT |
0.2373 USDT |
0.2402 USDT |
| 2025-02-06 |
0.2467 USDT |
6,326,516.0000 |
0.2531 USDT |
0.2348 USDT |
0.2393 USDT |
0.2393 USDT |
| 2025-02-05 |
0.2578 USDT |
4,434,576.0000 |
0.2570 USDT |
0.2493 USDT |
0.2535 USDT |
0.2531 USDT |
| 2025-02-04 |
0.2641 USDT |
11,002,899.0000 |
0.2828 USDT |
0.2508 USDT |
0.2572 USDT |
0.2571 USDT |
| 2025-02-03 |
0.2490 USDT |
36,638,769.0000 |
0.2830 USDT |
0.2074 USDT |
0.2375 USDT |
0.2860 USDT |
| 2025-02-02 |
0.3070 USDT |
11,005,658.0000 |
0.3308 USDT |
0.2859 USDT |
0.2916 USDT |
0.2880 USDT |
| 2025-02-01 |
0.3475 USDT |
3,342,734.0000 |
0.3593 USDT |
0.3329 USDT |
0.3376 USDT |
0.3345 USDT |
| 2025-01-31 |
0.3618 USDT |
4,894,022.0000 |
0.3575 USDT |
0.3526 USDT |
0.3556 USDT |
0.3583 USDT |
| 2025-01-30 |
0.3531 USDT |
3,195,249.0000 |
0.3424 USDT |
0.3384 USDT |
0.3429 USDT |
0.3588 USDT |
| 2025-01-29 |
0.3420 USDT |
4,542,910.0000 |
0.3364 USDT |
0.3324 USDT |
0.3382 USDT |
0.3446 USDT |
| 2025-01-28 |
0.3531 USDT |
2,984,910.0000 |
0.3557 USDT |
0.3418 USDT |
0.3456 USDT |
0.3421 USDT |
| 2025-01-27 |
0.3476 USDT |
10,240,072.0000 |
0.3665 USDT |
0.3306 USDT |
0.3382 USDT |
0.3557 USDT |
| 2025-01-26 |
0.3807 USDT |
2,226,467.0000 |
0.3776 USDT |
0.3739 USDT |
0.3778 USDT |
0.3750 USDT |
| 2025-01-25 |
0.3748 USDT |
5,616,646.0000 |
0.3764 USDT |
0.3702 USDT |
0.3742 USDT |
0.3795 USDT |
| 2025-01-24 |
0.3883 USDT |
7,551,287.0000 |
0.3891 USDT |
0.3740 USDT |
0.3761 USDT |
0.3756 USDT |
| 2025-01-23 |
0.3865 USDT |
5,937,999.0000 |
0.3929 USDT |
0.3778 USDT |
0.3841 USDT |
0.3906 USDT |
| 2025-01-22 |
0.4044 USDT |
4,899,435.0000 |
0.4075 USDT |
0.3937 USDT |
0.3964 USDT |
0.3942 USDT |
| 2025-01-21 |
0.3960 USDT |
6,798,845.0000 |
0.3955 USDT |
0.3806 USDT |
0.3889 USDT |
0.4085 USDT |
| 2025-01-20 |
0.3985 USDT |
20,888,553.0000 |
0.3917 USDT |
0.3764 USDT |
0.3844 USDT |
0.3932 USDT |
| 2025-01-19 |
0.4143 USDT |
18,167,121.0000 |
0.4368 USDT |
0.3865 USDT |
0.3994 USDT |
0.3973 USDT |
| 2025-01-18 |
0.4420 USDT |
7,507,828.0000 |
0.4655 USDT |
0.4263 USDT |
0.4314 USDT |
0.4330 USDT |
| 2025-01-17 |
0.4503 USDT |
6,436,067.0000 |
0.4338 USDT |
0.4337 USDT |
0.4369 USDT |
0.4633 USDT |
| 2025-01-16 |
0.4389 USDT |
6,688,153.0000 |
0.4494 USDT |
0.4279 USDT |
0.4359 USDT |
0.4326 USDT |
| 2025-01-15 |
0.4327 USDT |
6,431,601.0000 |
0.4296 USDT |
0.4151 USDT |
0.4205 USDT |
0.4470 USDT |
| 2025-01-14 |
0.4197 USDT |
4,963,835.0000 |
0.4167 USDT |
0.4078 USDT |
0.4118 USDT |
0.4262 USDT |
| 2025-01-13 |
0.4061 USDT |
10,649,562.0000 |
0.4299 USDT |
0.3864 USDT |
0.3977 USDT |
0.4090 USDT |
| 2025-01-12 |
0.4367 USDT |
3,796,837.0000 |
0.4419 USDT |
0.4253 USDT |
0.4301 USDT |
0.4273 USDT |
| 2025-01-11 |
0.4415 USDT |
4,102,276.0000 |
0.4490 USDT |
0.4348 USDT |
0.4383 USDT |
0.4422 USDT |
| 2025-01-10 |
0.4424 USDT |
7,351,746.0000 |
0.4479 USDT |
0.4310 USDT |
0.4405 USDT |
0.4496 USDT |