Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.2802 USDT |
44,072,179.0000 |
0.2950 USDT |
0.2678 USDT |
0.2735 USDT |
0.2719 USDT |
| 2023-12-05 |
0.2943 USDT |
55,882,177.0000 |
0.2901 USDT |
0.2840 USDT |
0.2904 USDT |
0.2951 USDT |
| 2023-12-04 |
0.2915 USDT |
73,217,193.0000 |
0.2983 USDT |
0.2660 USDT |
0.2833 USDT |
0.2893 USDT |
| 2023-12-03 |
0.3005 USDT |
95,444,540.0000 |
0.2889 USDT |
0.2852 USDT |
0.2904 USDT |
0.2978 USDT |
| 2023-12-02 |
0.2815 USDT |
58,162,250.0000 |
0.2760 USDT |
0.2723 USDT |
0.2753 USDT |
0.2888 USDT |
| 2023-12-01 |
0.2769 USDT |
91,027,481.0000 |
0.2843 USDT |
0.2679 USDT |
0.2736 USDT |
0.2753 USDT |
| 2023-11-30 |
0.3122 USDT |
426,567,775.0000 |
0.2630 USDT |
0.2582 USDT |
0.2643 USDT |
0.2833 USDT |
| 2023-11-29 |
0.2605 USDT |
39,829,594.0000 |
0.2502 USDT |
0.2486 USDT |
0.2522 USDT |
0.2584 USDT |
| 2023-11-28 |
0.2486 USDT |
16,714,199.0000 |
0.2456 USDT |
0.2390 USDT |
0.2447 USDT |
0.2500 USDT |
| 2023-11-27 |
0.2451 USDT |
20,014,780.0000 |
0.2567 USDT |
0.2385 USDT |
0.2427 USDT |
0.2453 USDT |
| 2023-11-26 |
0.2534 USDT |
13,574,089.0000 |
0.2564 USDT |
0.2406 USDT |
0.2476 USDT |
0.2576 USDT |
| 2023-11-25 |
0.2559 USDT |
14,986,050.0000 |
0.2500 USDT |
0.2481 USDT |
0.2519 USDT |
0.2541 USDT |
| 2023-11-24 |
0.2494 USDT |
16,132,773.0000 |
0.2412 USDT |
0.2406 USDT |
0.2432 USDT |
0.2490 USDT |
| 2023-11-23 |
0.2423 USDT |
10,186,636.0000 |
0.2402 USDT |
0.2365 USDT |
0.2404 USDT |
0.2425 USDT |
| 2023-11-22 |
0.2351 USDT |
16,098,503.0000 |
0.2238 USDT |
0.2228 USDT |
0.2291 USDT |
0.2398 USDT |
| 2023-11-21 |
0.2449 USDT |
26,105,377.0000 |
0.2529 USDT |
0.2228 USDT |
0.2287 USDT |
0.2279 USDT |
| 2023-11-20 |
0.2575 USDT |
17,785,149.0000 |
0.2599 USDT |
0.2482 USDT |
0.2550 USDT |
0.2539 USDT |
| 2023-11-19 |
0.2545 USDT |
12,699,637.0000 |
0.2535 USDT |
0.2451 USDT |
0.2498 USDT |
0.2561 USDT |
| 2023-11-18 |
0.2474 USDT |
20,942,949.0000 |
0.2563 USDT |
0.2346 USDT |
0.2426 USDT |
0.2528 USDT |
| 2023-11-17 |
0.2605 USDT |
28,635,381.0000 |
0.2667 USDT |
0.2430 USDT |
0.2503 USDT |
0.2558 USDT |
| 2023-11-16 |
0.2850 USDT |
39,211,625.0000 |
0.2942 USDT |
0.2587 USDT |
0.2672 USDT |
0.2665 USDT |
| 2023-11-15 |
0.2893 USDT |
52,897,743.0000 |
0.2546 USDT |
0.2540 USDT |
0.2597 USDT |
0.2949 USDT |
| 2023-11-14 |
0.2610 USDT |
31,622,092.0000 |
0.2713 USDT |
0.2376 USDT |
0.2524 USDT |
0.2545 USDT |
| 2023-11-13 |
0.2811 USDT |
43,053,431.0000 |
0.2838 USDT |
0.2706 USDT |
0.2762 USDT |
0.2713 USDT |
| 2023-11-12 |
0.2825 USDT |
44,470,517.0000 |
0.2745 USDT |
0.2600 USDT |
0.2698 USDT |
0.2817 USDT |
| 2023-11-11 |
0.2713 USDT |
32,674,633.0000 |
0.2653 USDT |
0.2534 USDT |
0.2600 USDT |
0.2727 USDT |
| 2023-11-10 |
0.2570 USDT |
29,591,754.0000 |
0.2572 USDT |
0.2460 USDT |
0.2534 USDT |
0.2651 USDT |
| 2023-11-09 |
0.2612 USDT |
51,391,538.0000 |
0.2620 USDT |
0.2119 USDT |
0.2429 USDT |
0.2534 USDT |
| 2023-11-08 |
0.2700 USDT |
22,609,002.0000 |
0.2707 USDT |
0.2606 USDT |
0.2635 USDT |
0.2631 USDT |
| 2023-11-07 |
0.2668 USDT |
47,895,186.0000 |
0.2718 USDT |
0.2492 USDT |
0.2573 USDT |
0.2693 USDT |
| 2023-11-06 |
0.2569 USDT |
20,289,306.0000 |
0.2472 USDT |
0.2451 USDT |
0.2498 USDT |
0.2707 USDT |
| 2023-11-05 |
0.2559 USDT |
22,629,819.0000 |
0.2616 USDT |
0.2413 USDT |
0.2466 USDT |
0.2483 USDT |
| 2023-11-04 |
0.2580 USDT |
23,646,825.0000 |
0.2540 USDT |
0.2464 USDT |
0.2524 USDT |
0.2623 USDT |
| 2023-11-03 |
0.2578 USDT |
25,321,812.0000 |
0.2652 USDT |
0.2506 USDT |
0.2552 USDT |
0.2533 USDT |
| 2023-11-02 |
0.2616 USDT |
36,282,112.0000 |
0.2591 USDT |
0.2455 USDT |
0.2521 USDT |
0.2661 USDT |
| 2023-11-01 |
0.2452 USDT |
34,021,126.0000 |
0.2482 USDT |
0.2343 USDT |
0.2399 USDT |
0.2547 USDT |
| 2023-10-31 |
0.2595 USDT |
76,576,504.0000 |
0.2661 USDT |
0.2367 USDT |
0.2467 USDT |
0.2470 USDT |
| 2023-10-30 |
0.2660 USDT |
118,152,844.0000 |
0.2410 USDT |
0.2312 USDT |
0.2381 USDT |
0.2674 USDT |
| 2023-10-29 |
0.2333 USDT |
51,739,142.0000 |
0.2293 USDT |
0.2204 USDT |
0.2254 USDT |
0.2399 USDT |
| 2023-10-28 |
0.2224 USDT |
87,488,213.0000 |
0.2003 USDT |
0.2000 USDT |
0.2023 USDT |
0.2269 USDT |
| 2023-10-27 |
0.2003 USDT |
16,616,910.0000 |
0.2046 USDT |
0.1939 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-10-26 |
0.2054 USDT |
27,537,418.0000 |
0.2026 USDT |
0.1966 USDT |
0.2002 USDT |
0.2053 USDT |
| 2023-10-25 |
0.2010 USDT |
32,332,569.0000 |
0.1988 USDT |
0.1932 USDT |
0.1977 USDT |
0.2003 USDT |
| 2023-10-24 |
0.1964 USDT |
40,463,622.0000 |
0.1911 USDT |
0.1888 USDT |
0.1926 USDT |
0.1976 USDT |
| 2023-10-23 |
0.1835 USDT |
23,269,368.0000 |
0.1824 USDT |
0.1777 USDT |
0.1806 USDT |
0.1893 USDT |
| 2023-10-22 |
0.1793 USDT |
21,329,862.0000 |
0.1788 USDT |
0.1741 USDT |
0.1773 USDT |
0.1820 USDT |
| 2023-10-21 |
0.1793 USDT |
15,257,370.0000 |
0.1759 USDT |
0.1749 USDT |
0.1756 USDT |
0.1785 USDT |
| 2023-10-20 |
0.1774 USDT |
10,630,934.0000 |
0.1716 USDT |
0.1715 USDT |
0.1724 USDT |
0.1767 USDT |
| 2023-10-19 |
0.1733 USDT |
12,752,152.0000 |
0.1754 USDT |
0.1709 USDT |
0.1715 USDT |
0.1713 USDT |
| 2023-10-18 |
0.1800 USDT |
13,387,681.0000 |
0.1796 USDT |
0.1751 USDT |
0.1759 USDT |
0.1765 USDT |