Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.1875 USDT |
21,428,393.0000 |
0.1848 USDT |
0.1832 USDT |
0.1858 USDT |
0.1884 USDT |
| 2023-08-27 |
0.1841 USDT |
17,152,424.0000 |
0.1888 USDT |
0.1806 USDT |
0.1816 USDT |
0.1834 USDT |
| 2023-08-26 |
0.1919 USDT |
6,170,709.0000 |
0.1924 USDT |
0.1886 USDT |
0.1899 USDT |
0.1890 USDT |
| 2023-08-25 |
0.1916 USDT |
11,145,414.0000 |
0.1954 USDT |
0.1886 USDT |
0.1905 USDT |
0.1922 USDT |
| 2023-08-24 |
0.1989 USDT |
13,600,074.0000 |
0.2037 USDT |
0.1925 USDT |
0.1944 USDT |
0.1952 USDT |
| 2023-08-23 |
0.1996 USDT |
17,867,377.0000 |
0.1947 USDT |
0.1935 USDT |
0.1946 USDT |
0.2028 USDT |
| 2023-08-22 |
0.1910 USDT |
14,384,891.0000 |
0.1950 USDT |
0.1860 USDT |
0.1894 USDT |
0.1933 USDT |
| 2023-08-21 |
0.1979 USDT |
15,724,782.0000 |
0.2017 USDT |
0.1914 USDT |
0.1945 USDT |
0.1969 USDT |
| 2023-08-20 |
0.1990 USDT |
13,885,162.0000 |
0.1959 USDT |
0.1950 USDT |
0.1970 USDT |
0.2010 USDT |
| 2023-08-19 |
0.1937 USDT |
19,193,922.0000 |
0.1892 USDT |
0.1889 USDT |
0.1909 USDT |
0.1942 USDT |
| 2023-08-18 |
0.1878 USDT |
26,124,404.0000 |
0.1836 USDT |
0.1824 USDT |
0.1879 USDT |
0.1893 USDT |
| 2023-08-17 |
0.2019 USDT |
38,507,296.0000 |
0.2171 USDT |
0.1550 USDT |
0.1877 USDT |
0.1847 USDT |
| 2023-08-16 |
0.2245 USDT |
29,227,872.0000 |
0.2353 USDT |
0.2104 USDT |
0.2169 USDT |
0.2139 USDT |
| 2023-08-15 |
0.2435 USDT |
25,279,244.0000 |
0.2600 USDT |
0.2134 USDT |
0.2338 USDT |
0.2350 USDT |
| 2023-08-14 |
0.2595 USDT |
14,340,485.0000 |
0.2572 USDT |
0.2540 USDT |
0.2580 USDT |
0.2603 USDT |
| 2023-08-13 |
0.2596 USDT |
12,704,876.0000 |
0.2601 USDT |
0.2561 USDT |
0.2581 USDT |
0.2575 USDT |
| 2023-08-12 |
0.2638 USDT |
7,929,420.0000 |
0.2651 USDT |
0.2595 USDT |
0.2607 USDT |
0.2598 USDT |
| 2023-08-11 |
0.2631 USDT |
12,626,014.0000 |
0.2620 USDT |
0.2597 USDT |
0.2612 USDT |
0.2646 USDT |
| 2023-08-10 |
0.2589 USDT |
12,208,870.0000 |
0.2618 USDT |
0.2550 USDT |
0.2564 USDT |
0.2618 USDT |
| 2023-08-09 |
0.2620 USDT |
25,641,320.0000 |
0.2659 USDT |
0.2570 USDT |
0.2601 USDT |
0.2613 USDT |
| 2023-08-08 |
0.2715 USDT |
69,066,247.0000 |
0.2624 USDT |
0.2583 USDT |
0.2604 USDT |
0.2667 USDT |
| 2023-08-07 |
0.2577 USDT |
36,683,477.0000 |
0.2564 USDT |
0.2492 USDT |
0.2551 USDT |
0.2600 USDT |
| 2023-08-06 |
0.2510 USDT |
24,645,497.0000 |
0.2422 USDT |
0.2416 USDT |
0.2437 USDT |
0.2556 USDT |
| 2023-08-05 |
0.2409 USDT |
7,471,354.0000 |
0.2414 USDT |
0.2389 USDT |
0.2408 USDT |
0.2418 USDT |
| 2023-08-04 |
0.2421 USDT |
11,699,154.0000 |
0.2436 USDT |
0.2371 USDT |
0.2411 USDT |
0.2407 USDT |
| 2023-08-03 |
0.2449 USDT |
13,078,067.0000 |
0.2456 USDT |
0.2414 USDT |
0.2436 USDT |
0.2445 USDT |
| 2023-08-02 |
0.2509 USDT |
21,119,992.0000 |
0.2539 USDT |
0.2433 USDT |
0.2472 USDT |
0.2472 USDT |
| 2023-08-01 |
0.2443 USDT |
18,933,152.0000 |
0.2493 USDT |
0.2395 USDT |
0.2419 USDT |
0.2481 USDT |
| 2023-07-31 |
0.2512 USDT |
20,621,755.0000 |
0.2500 USDT |
0.2457 USDT |
0.2484 USDT |
0.2483 USDT |
| 2023-07-30 |
0.2506 USDT |
18,622,942.0000 |
0.2493 USDT |
0.2423 USDT |
0.2472 USDT |
0.2463 USDT |
| 2023-07-29 |
0.2479 USDT |
10,517,896.0000 |
0.2467 USDT |
0.2455 USDT |
0.2470 USDT |
0.2486 USDT |
| 2023-07-28 |
0.2460 USDT |
10,604,975.0000 |
0.2472 USDT |
0.2430 USDT |
0.2449 USDT |
0.2468 USDT |
| 2023-07-27 |
0.2469 USDT |
16,681,554.0000 |
0.2445 USDT |
0.2413 USDT |
0.2447 USDT |
0.2473 USDT |
| 2023-07-26 |
0.2429 USDT |
24,926,847.0000 |
0.2456 USDT |
0.2349 USDT |
0.2435 USDT |
0.2439 USDT |
| 2023-07-25 |
0.2451 USDT |
27,133,361.0000 |
0.2458 USDT |
0.2418 USDT |
0.2444 USDT |
0.2456 USDT |
| 2023-07-24 |
0.2597 USDT |
63,011,221.0000 |
0.2623 USDT |
0.2413 USDT |
0.2446 USDT |
0.2444 USDT |
| 2023-07-23 |
0.2622 USDT |
15,685,207.0000 |
0.2565 USDT |
0.2544 USDT |
0.2568 USDT |
0.2626 USDT |
| 2023-07-22 |
0.2592 USDT |
10,050,628.0000 |
0.2596 USDT |
0.2534 USDT |
0.2583 USDT |
0.2566 USDT |
| 2023-07-21 |
0.2596 USDT |
13,007,577.0000 |
0.2607 USDT |
0.2564 USDT |
0.2582 USDT |
0.2595 USDT |
| 2023-07-20 |
0.2633 USDT |
16,406,711.0000 |
0.2609 USDT |
0.2574 USDT |
0.2607 USDT |
0.2613 USDT |
| 2023-07-19 |
0.2636 USDT |
14,031,040.0000 |
0.2617 USDT |
0.2593 USDT |
0.2617 USDT |
0.2613 USDT |
| 2023-07-18 |
0.2673 USDT |
24,270,738.0000 |
0.2737 USDT |
0.2568 USDT |
0.2606 USDT |
0.2612 USDT |
| 2023-07-17 |
0.2689 USDT |
26,951,052.0000 |
0.2627 USDT |
0.2609 USDT |
0.2647 USDT |
0.2733 USDT |
| 2023-07-16 |
0.2689 USDT |
17,392,110.0000 |
0.2741 USDT |
0.2616 USDT |
0.2646 USDT |
0.2640 USDT |
| 2023-07-15 |
0.2733 USDT |
25,851,266.0000 |
0.2724 USDT |
0.2660 USDT |
0.2683 USDT |
0.2725 USDT |
| 2023-07-14 |
0.2808 USDT |
52,863,223.0000 |
0.2777 USDT |
0.2645 USDT |
0.2698 USDT |
0.2717 USDT |
| 2023-07-13 |
0.2673 USDT |
37,327,767.0000 |
0.2541 USDT |
0.2513 USDT |
0.2551 USDT |
0.2781 USDT |
| 2023-07-12 |
0.2559 USDT |
20,989,009.0000 |
0.2556 USDT |
0.2475 USDT |
0.2515 USDT |
0.2528 USDT |
| 2023-07-11 |
0.2580 USDT |
16,964,840.0000 |
0.2611 USDT |
0.2523 USDT |
0.2545 USDT |
0.2546 USDT |
| 2023-07-10 |
0.2592 USDT |
27,695,902.0000 |
0.2680 USDT |
0.2515 USDT |
0.2576 USDT |
0.2636 USDT |