Identifier on Binance: IDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.8800 TUSD |
893.0000 |
0.8718 TUSD |
0.8718 TUSD |
0.8803 TUSD |
0.8821 TUSD |
| 2024-04-11 |
0.8794 TUSD |
7,340.0000 |
0.8872 TUSD |
0.8639 TUSD |
0.8669 TUSD |
0.8669 TUSD |
| 2024-04-10 |
0.8833 TUSD |
28,654.0000 |
0.9126 TUSD |
0.8386 TUSD |
0.8592 TUSD |
0.8929 TUSD |
| 2024-04-09 |
0.9314 TUSD |
22,718.0000 |
0.9567 TUSD |
0.9096 TUSD |
0.9241 TUSD |
0.9169 TUSD |
| 2024-04-08 |
0.9462 TUSD |
8,788.0000 |
0.9287 TUSD |
0.9080 TUSD |
0.9110 TUSD |
0.9607 TUSD |
| 2024-04-07 |
0.9330 TUSD |
2,606.0000 |
0.9309 TUSD |
0.9240 TUSD |
0.9298 TUSD |
0.9308 TUSD |
| 2024-04-06 |
0.9285 TUSD |
5,184.0000 |
0.9348 TUSD |
0.9098 TUSD |
0.9156 TUSD |
0.9430 TUSD |
| 2024-04-05 |
0.9346 TUSD |
20,613.0000 |
0.9339 TUSD |
0.8918 TUSD |
0.9063 TUSD |
0.9422 TUSD |
| 2024-04-04 |
0.9243 TUSD |
16,172.0000 |
0.8875 TUSD |
0.8830 TUSD |
0.9066 TUSD |
0.9369 TUSD |
| 2024-04-03 |
0.8958 TUSD |
54,049.0000 |
0.8666 TUSD |
0.8210 TUSD |
0.8686 TUSD |
0.8918 TUSD |
| 2024-04-02 |
0.9041 TUSD |
48,336.0000 |
0.9588 TUSD |
0.8671 TUSD |
0.8730 TUSD |
0.8686 TUSD |
| 2024-04-01 |
0.9716 TUSD |
24,409.0000 |
1.0377 TUSD |
0.9339 TUSD |
0.9460 TUSD |
0.9651 TUSD |
| 2024-03-31 |
1.0242 TUSD |
10,068.0000 |
1.0312 TUSD |
1.0104 TUSD |
1.0158 TUSD |
1.0376 TUSD |
| 2024-03-30 |
1.0473 TUSD |
10,976.0000 |
1.0548 TUSD |
1.0229 TUSD |
1.0342 TUSD |
1.0322 TUSD |
| 2024-03-29 |
1.1175 TUSD |
21,487.0000 |
1.2221 TUSD |
1.0412 TUSD |
1.0577 TUSD |
1.0583 TUSD |
| 2024-03-28 |
1.2233 TUSD |
11,318.0000 |
1.2488 TUSD |
1.1836 TUSD |
1.2112 TUSD |
1.2346 TUSD |
| 2024-03-27 |
1.2249 TUSD |
64,612.0000 |
1.1643 TUSD |
1.1491 TUSD |
1.1720 TUSD |
1.2450 TUSD |
| 2024-03-26 |
1.1687 TUSD |
20,419.0000 |
1.1491 TUSD |
1.1250 TUSD |
1.1464 TUSD |
1.1765 TUSD |
| 2024-03-25 |
1.1177 TUSD |
13,812.0000 |
1.0901 TUSD |
1.0750 TUSD |
1.0830 TUSD |
1.1453 TUSD |
| 2024-03-24 |
1.0775 TUSD |
16,122.0000 |
1.0794 TUSD |
1.0292 TUSD |
1.0410 TUSD |
1.1009 TUSD |
| 2024-03-23 |
1.0807 TUSD |
12,466.0000 |
1.1009 TUSD |
0.9909 TUSD |
1.0723 TUSD |
1.0794 TUSD |
| 2024-03-22 |
1.1661 TUSD |
79,656.0000 |
1.1500 TUSD |
1.0651 TUSD |
1.0865 TUSD |
1.1023 TUSD |
| 2024-03-21 |
1.3318 TUSD |
236,989.0000 |
1.6600 TUSD |
1.0572 TUSD |
1.0986 TUSD |
1.0986 TUSD |
| 2024-03-20 |
1.5765 TUSD |
24,413.0000 |
1.6057 TUSD |
1.5018 TUSD |
1.5585 TUSD |
1.6558 TUSD |
| 2024-03-19 |
1.5382 TUSD |
66,538.0000 |
1.6347 TUSD |
1.3821 TUSD |
1.4682 TUSD |
1.6139 TUSD |
| 2024-03-18 |
1.6723 TUSD |
55,320.0000 |
1.7250 TUSD |
1.6057 TUSD |
1.6306 TUSD |
1.6708 TUSD |
| 2024-03-17 |
1.7001 TUSD |
68,811.0000 |
1.6299 TUSD |
1.5813 TUSD |
1.6299 TUSD |
1.7165 TUSD |
| 2024-03-16 |
1.5721 TUSD |
60,353.0000 |
1.6306 TUSD |
1.4607 TUSD |
1.5139 TUSD |
1.5806 TUSD |
| 2024-03-15 |
1.6476 TUSD |
200,267.0000 |
1.6036 TUSD |
1.5068 TUSD |
1.6098 TUSD |
1.6389 TUSD |
| 2024-03-14 |
1.5159 TUSD |
268,834.0000 |
1.3702 TUSD |
1.3371 TUSD |
1.3610 TUSD |
1.6347 TUSD |
| 2024-03-13 |
1.4042 TUSD |
92,437.0000 |
1.4238 TUSD |
1.3497 TUSD |
1.3635 TUSD |
1.3702 TUSD |
| 2024-03-12 |
1.4314 TUSD |
423,122.0000 |
1.3186 TUSD |
1.2666 TUSD |
1.3390 TUSD |
1.4412 TUSD |
| 2024-03-11 |
1.3120 TUSD |
512,710.0000 |
1.3424 TUSD |
1.2352 TUSD |
1.2764 TUSD |
1.2983 TUSD |
| 2024-03-10 |
1.1349 TUSD |
1,124,228.0000 |
0.8364 TUSD |
0.8043 TUSD |
0.8200 TUSD |
1.3287 TUSD |
| 2024-03-09 |
0.8136 TUSD |
172,490.0000 |
0.7866 TUSD |
0.7648 TUSD |
0.7805 TUSD |
0.8364 TUSD |
| 2024-03-08 |
0.7576 TUSD |
273,277.0000 |
0.7360 TUSD |
0.7132 TUSD |
0.7503 TUSD |
0.7866 TUSD |
| 2024-03-07 |
0.7369 TUSD |
452,541.0000 |
0.6719 TUSD |
0.6655 TUSD |
0.6866 TUSD |
0.7306 TUSD |
| 2024-03-06 |
0.6266 TUSD |
96,831.0000 |
0.5894 TUSD |
0.5727 TUSD |
0.5819 TUSD |
0.6686 TUSD |
| 2024-03-05 |
0.6018 TUSD |
96,636.0000 |
0.6440 TUSD |
0.5352 TUSD |
0.5712 TUSD |
0.5869 TUSD |
| 2024-03-04 |
0.6541 TUSD |
53,058.0000 |
0.6563 TUSD |
0.6200 TUSD |
0.6329 TUSD |
0.6413 TUSD |
| 2024-03-03 |
0.6593 TUSD |
138,949.0000 |
0.6624 TUSD |
0.6150 TUSD |
0.6499 TUSD |
0.6563 TUSD |
| 2024-03-02 |
0.6637 TUSD |
292,743.0000 |
0.6278 TUSD |
0.6060 TUSD |
0.6170 TUSD |
0.6646 TUSD |
| 2024-03-01 |
0.6382 TUSD |
439,255.0000 |
0.5854 TUSD |
0.5825 TUSD |
0.5855 TUSD |
0.6306 TUSD |
| 2024-02-29 |
0.5813 TUSD |
82,128.0000 |
0.6048 TUSD |
0.5679 TUSD |
0.5767 TUSD |
0.5843 TUSD |
| 2024-02-28 |
0.5969 TUSD |
94,957.0000 |
0.6157 TUSD |
0.5502 TUSD |
0.5974 TUSD |
0.6068 TUSD |
| 2024-02-27 |
0.6127 TUSD |
39,194.0000 |
0.6278 TUSD |
0.5995 TUSD |
0.6092 TUSD |
0.6130 TUSD |
| 2024-02-26 |
0.6160 TUSD |
57,467.0000 |
0.6153 TUSD |
0.5959 TUSD |
0.6048 TUSD |
0.6270 TUSD |
| 2024-02-25 |
0.6122 TUSD |
22,870.0000 |
0.6203 TUSD |
0.6043 TUSD |
0.6066 TUSD |
0.6152 TUSD |
| 2024-02-24 |
0.6152 TUSD |
22,372.0000 |
0.6215 TUSD |
0.6036 TUSD |
0.6116 TUSD |
0.6215 TUSD |
| 2024-02-23 |
0.6210 TUSD |
47,157.0000 |
0.6286 TUSD |
0.6060 TUSD |
0.6117 TUSD |
0.6165 TUSD |