Identifier on Binance: IDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.2513 TUSD |
183,373.0000 |
0.2423 TUSD |
0.2423 TUSD |
0.2433 TUSD |
0.2553 TUSD |
| 2023-08-05 |
0.2408 TUSD |
69,983.0000 |
0.2410 TUSD |
0.2389 TUSD |
0.2400 TUSD |
0.2416 TUSD |
| 2023-08-04 |
0.2424 TUSD |
107,315.0000 |
0.2433 TUSD |
0.2388 TUSD |
0.2402 TUSD |
0.2415 TUSD |
| 2023-08-03 |
0.2455 TUSD |
49,616.0000 |
0.2458 TUSD |
0.2417 TUSD |
0.2417 TUSD |
0.2446 TUSD |
| 2023-08-02 |
0.2514 TUSD |
640,805.0000 |
0.2540 TUSD |
0.2437 TUSD |
0.2456 TUSD |
0.2478 TUSD |
| 2023-08-01 |
0.2457 TUSD |
217,529.0000 |
0.2490 TUSD |
0.2400 TUSD |
0.2416 TUSD |
0.2489 TUSD |
| 2023-07-31 |
0.2515 TUSD |
178,703.0000 |
0.2500 TUSD |
0.2461 TUSD |
0.2487 TUSD |
0.2490 TUSD |
| 2023-07-30 |
0.2502 TUSD |
244,521.0000 |
0.2490 TUSD |
0.2429 TUSD |
0.2456 TUSD |
0.2467 TUSD |
| 2023-07-29 |
0.2484 TUSD |
119,285.0000 |
0.2475 TUSD |
0.2464 TUSD |
0.2466 TUSD |
0.2485 TUSD |
| 2023-07-28 |
0.2466 TUSD |
372,210.0000 |
0.2480 TUSD |
0.2435 TUSD |
0.2447 TUSD |
0.2469 TUSD |
| 2023-07-27 |
0.2469 TUSD |
446,435.0000 |
0.2438 TUSD |
0.2425 TUSD |
0.2438 TUSD |
0.2456 TUSD |
| 2023-07-26 |
0.2423 TUSD |
298,780.0000 |
0.2455 TUSD |
0.2357 TUSD |
0.2428 TUSD |
0.2441 TUSD |
| 2023-07-25 |
0.2461 TUSD |
326,824.0000 |
0.2475 TUSD |
0.2421 TUSD |
0.2443 TUSD |
0.2455 TUSD |
| 2023-07-24 |
0.2636 TUSD |
800,785.0000 |
0.2619 TUSD |
0.2421 TUSD |
0.2444 TUSD |
0.2444 TUSD |
| 2023-07-23 |
0.2623 TUSD |
177,775.0000 |
0.2567 TUSD |
0.2547 TUSD |
0.2567 TUSD |
0.2624 TUSD |
| 2023-07-22 |
0.2608 TUSD |
71,856.0000 |
0.2603 TUSD |
0.2540 TUSD |
0.2577 TUSD |
0.2567 TUSD |
| 2023-07-21 |
0.2600 TUSD |
46,057.0000 |
0.2603 TUSD |
0.2566 TUSD |
0.2582 TUSD |
0.2598 TUSD |
| 2023-07-20 |
0.2623 TUSD |
128,172.0000 |
0.2603 TUSD |
0.2574 TUSD |
0.2603 TUSD |
0.2613 TUSD |
| 2023-07-19 |
0.2635 TUSD |
127,396.0000 |
0.2613 TUSD |
0.2598 TUSD |
0.2613 TUSD |
0.2613 TUSD |
| 2023-07-18 |
0.2643 TUSD |
333,416.0000 |
0.2743 TUSD |
0.2577 TUSD |
0.2608 TUSD |
0.2609 TUSD |
| 2023-07-17 |
0.2692 TUSD |
361,879.0000 |
0.2629 TUSD |
0.2610 TUSD |
0.2650 TUSD |
0.2749 TUSD |
| 2023-07-16 |
0.2684 TUSD |
134,129.0000 |
0.2743 TUSD |
0.2629 TUSD |
0.2645 TUSD |
0.2638 TUSD |
| 2023-07-15 |
0.2756 TUSD |
203,465.0000 |
0.2721 TUSD |
0.2663 TUSD |
0.2686 TUSD |
0.2726 TUSD |
| 2023-07-14 |
0.2812 TUSD |
342,075.0000 |
0.2788 TUSD |
0.2650 TUSD |
0.2694 TUSD |
0.2716 TUSD |
| 2023-07-13 |
0.2649 TUSD |
263,625.0000 |
0.2541 TUSD |
0.2518 TUSD |
0.2551 TUSD |
0.2782 TUSD |
| 2023-07-12 |
0.2947 TUSD |
641,095.0000 |
0.2551 TUSD |
0.2467 TUSD |
0.2510 TUSD |
0.2534 TUSD |
| 2023-07-11 |
0.2580 TUSD |
78,951.0000 |
0.2619 TUSD |
0.2530 TUSD |
0.2546 TUSD |
0.2544 TUSD |
| 2023-07-10 |
0.2586 TUSD |
176,481.0000 |
0.2672 TUSD |
0.2520 TUSD |
0.2572 TUSD |
0.2629 TUSD |
| 2023-07-09 |
0.2710 TUSD |
111,907.0000 |
0.2717 TUSD |
0.2672 TUSD |
0.2683 TUSD |
0.2694 TUSD |
| 2023-07-08 |
0.2698 TUSD |
105,719.0000 |
0.2685 TUSD |
0.2660 TUSD |
0.2683 TUSD |
0.2716 TUSD |
| 2023-07-07 |
0.2659 TUSD |
128,016.0000 |
0.2650 TUSD |
0.2590 TUSD |
0.2651 TUSD |
0.2674 TUSD |
| 2023-07-06 |
0.2718 TUSD |
7,722,531.0000 |
0.2782 TUSD |
0.2650 TUSD |
0.2684 TUSD |
0.2650 TUSD |
| 2023-07-05 |
0.2905 TUSD |
243,987.0000 |
0.2932 TUSD |
0.2748 TUSD |
0.2797 TUSD |
0.2807 TUSD |
| 2023-07-04 |
0.2955 TUSD |
204,072.0000 |
0.2981 TUSD |
0.2848 TUSD |
0.2890 TUSD |
0.2937 TUSD |
| 2023-07-03 |
0.2911 TUSD |
336,189.0000 |
0.2818 TUSD |
0.2813 TUSD |
0.2841 TUSD |
0.2956 TUSD |
| 2023-07-02 |
0.2789 TUSD |
113,207.0000 |
0.2857 TUSD |
0.2730 TUSD |
0.2776 TUSD |
0.2808 TUSD |
| 2023-07-01 |
0.2821 TUSD |
226,259.0000 |
0.2780 TUSD |
0.2762 TUSD |
0.2775 TUSD |
0.2866 TUSD |
| 2023-06-30 |
0.2703 TUSD |
411,155.0000 |
0.2722 TUSD |
0.2475 TUSD |
0.2649 TUSD |
0.2768 TUSD |
| 2023-06-29 |
0.2735 TUSD |
221,164.0000 |
0.2760 TUSD |
0.2659 TUSD |
0.2710 TUSD |
0.2732 TUSD |
| 2023-06-28 |
0.2856 TUSD |
211,715.0000 |
0.3061 TUSD |
0.2660 TUSD |
0.2745 TUSD |
0.2793 TUSD |
| 2023-06-27 |
0.3147 TUSD |
228,692.0000 |
0.3110 TUSD |
0.3025 TUSD |
0.3052 TUSD |
0.3052 TUSD |
| 2023-06-26 |
0.3139 TUSD |
212,257.0000 |
0.3170 TUSD |
0.3040 TUSD |
0.3094 TUSD |
0.3112 TUSD |
| 2023-06-25 |
0.3218 TUSD |
144,801.0000 |
0.3105 TUSD |
0.3100 TUSD |
0.3105 TUSD |
0.3159 TUSD |
| 2023-06-24 |
0.3180 TUSD |
112,298.0000 |
0.3268 TUSD |
0.3051 TUSD |
0.3081 TUSD |
0.3122 TUSD |
| 2023-06-23 |
0.3236 TUSD |
461,420.0000 |
0.3159 TUSD |
0.3053 TUSD |
0.3095 TUSD |
0.3277 TUSD |
| 2023-06-22 |
0.3202 TUSD |
627,435.0000 |
0.3318 TUSD |
0.3007 TUSD |
0.3139 TUSD |
0.3139 TUSD |
| 2023-06-21 |
0.3347 TUSD |
1,433,377.0000 |
0.3078 TUSD |
0.3078 TUSD |
0.3109 TUSD |
0.3442 TUSD |
| 2023-06-20 |
0.2942 TUSD |
238,458.0000 |
0.2930 TUSD |
0.2819 TUSD |
0.2840 TUSD |
0.3072 TUSD |
| 2023-06-19 |
0.2881 TUSD |
390,908.0000 |
0.2898 TUSD |
0.2825 TUSD |
0.2825 TUSD |
0.2926 TUSD |
| 2023-06-18 |
0.2930 TUSD |
110,588.0000 |
0.2914 TUSD |
0.2893 TUSD |
0.2898 TUSD |
0.2895 TUSD |