Identifier on Binance: IDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.6317 TUSD |
28,352.0000 |
0.6430 TUSD |
0.6168 TUSD |
0.6215 TUSD |
0.6263 TUSD |
| 2024-02-21 |
0.6431 TUSD |
53,675.0000 |
0.6725 TUSD |
0.6170 TUSD |
0.6223 TUSD |
0.6399 TUSD |
| 2024-02-20 |
0.6891 TUSD |
509,890.0000 |
0.6536 TUSD |
0.6110 TUSD |
0.6548 TUSD |
0.6717 TUSD |
| 2024-02-19 |
0.6369 TUSD |
235,619.0000 |
0.6413 TUSD |
0.6220 TUSD |
0.6269 TUSD |
0.6359 TUSD |
| 2024-02-18 |
0.6259 TUSD |
146,582.0000 |
0.5999 TUSD |
0.5999 TUSD |
0.6109 TUSD |
0.6327 TUSD |
| 2024-02-17 |
0.5930 TUSD |
13,057.0000 |
0.6047 TUSD |
0.5804 TUSD |
0.5891 TUSD |
0.5990 TUSD |
| 2024-02-16 |
0.6101 TUSD |
65,351.0000 |
0.6152 TUSD |
0.5899 TUSD |
0.5986 TUSD |
0.6079 TUSD |
| 2024-02-15 |
0.6190 TUSD |
164,586.0000 |
0.6018 TUSD |
0.5960 TUSD |
0.6046 TUSD |
0.6130 TUSD |
| 2024-02-14 |
0.5894 TUSD |
36,131.0000 |
0.5908 TUSD |
0.5811 TUSD |
0.5840 TUSD |
0.5948 TUSD |
| 2024-02-13 |
0.6001 TUSD |
81,627.0000 |
0.6301 TUSD |
0.5774 TUSD |
0.5827 TUSD |
0.5933 TUSD |
| 2024-02-12 |
0.6211 TUSD |
99,244.0000 |
0.6321 TUSD |
0.6062 TUSD |
0.6144 TUSD |
0.6287 TUSD |
| 2024-02-11 |
0.6473 TUSD |
157,453.0000 |
0.6586 TUSD |
0.6176 TUSD |
0.6291 TUSD |
0.6371 TUSD |
| 2024-02-10 |
0.6392 TUSD |
258,353.0000 |
0.6389 TUSD |
0.6076 TUSD |
0.6215 TUSD |
0.6352 TUSD |
| 2024-02-09 |
0.6185 TUSD |
530,160.0000 |
0.5563 TUSD |
0.5458 TUSD |
0.5639 TUSD |
0.6272 TUSD |
| 2024-02-08 |
0.5305 TUSD |
590,795.0000 |
0.5316 TUSD |
0.4870 TUSD |
0.5017 TUSD |
0.5511 TUSD |
| 2024-02-07 |
0.4860 TUSD |
4,142,751.0000 |
0.2856 TUSD |
0.2849 TUSD |
0.2869 TUSD |
0.5195 TUSD |
| 2024-02-06 |
0.2841 TUSD |
45,662.0000 |
0.2821 TUSD |
0.2808 TUSD |
0.2835 TUSD |
0.2862 TUSD |
| 2024-02-05 |
0.2791 TUSD |
46,475.0000 |
0.2742 TUSD |
0.2712 TUSD |
0.2748 TUSD |
0.2820 TUSD |
| 2024-02-04 |
0.2790 TUSD |
23,760.0000 |
0.2838 TUSD |
0.2737 TUSD |
0.2760 TUSD |
0.2754 TUSD |
| 2024-02-03 |
0.2874 TUSD |
24,694.0000 |
0.2910 TUSD |
0.2838 TUSD |
0.2850 TUSD |
0.2846 TUSD |
| 2024-02-02 |
0.2870 TUSD |
16,377.0000 |
0.2856 TUSD |
0.2835 TUSD |
0.2856 TUSD |
0.2902 TUSD |
| 2024-02-01 |
0.2814 TUSD |
85,112.0000 |
0.2796 TUSD |
0.2737 TUSD |
0.2776 TUSD |
0.2861 TUSD |
| 2024-01-31 |
0.2853 TUSD |
63,704.0000 |
0.2897 TUSD |
0.2772 TUSD |
0.2808 TUSD |
0.2802 TUSD |
| 2024-01-30 |
0.2948 TUSD |
39,511.0000 |
0.2939 TUSD |
0.2903 TUSD |
0.2921 TUSD |
0.2921 TUSD |
| 2024-01-29 |
0.2909 TUSD |
35,340.0000 |
0.2825 TUSD |
0.2819 TUSD |
0.2849 TUSD |
0.2946 TUSD |
| 2024-01-28 |
0.2882 TUSD |
37,336.0000 |
0.2908 TUSD |
0.2793 TUSD |
0.2825 TUSD |
0.2838 TUSD |
| 2024-01-27 |
0.2897 TUSD |
180,490.0000 |
0.2837 TUSD |
0.2816 TUSD |
0.2837 TUSD |
0.2897 TUSD |
| 2024-01-26 |
0.2835 TUSD |
118,121.0000 |
0.2687 TUSD |
0.2667 TUSD |
0.2692 TUSD |
0.2825 TUSD |
| 2024-01-25 |
0.2699 TUSD |
70,268.0000 |
0.2736 TUSD |
0.2621 TUSD |
0.2664 TUSD |
0.2687 TUSD |
| 2024-01-24 |
0.2718 TUSD |
51,715.0000 |
0.2732 TUSD |
0.2659 TUSD |
0.2696 TUSD |
0.2747 TUSD |
| 2024-01-23 |
0.2692 TUSD |
108,442.0000 |
0.2850 TUSD |
0.2585 TUSD |
0.2636 TUSD |
0.2691 TUSD |
| 2024-01-22 |
0.2884 TUSD |
143,263.0000 |
0.2957 TUSD |
0.2776 TUSD |
0.2862 TUSD |
0.2868 TUSD |
| 2024-01-21 |
0.2987 TUSD |
49,119.0000 |
0.2989 TUSD |
0.2952 TUSD |
0.2976 TUSD |
0.2971 TUSD |
| 2024-01-20 |
0.2957 TUSD |
118,096.0000 |
0.2925 TUSD |
0.2890 TUSD |
0.2925 TUSD |
0.2987 TUSD |
| 2024-01-19 |
0.2895 TUSD |
229,506.0000 |
0.3080 TUSD |
0.2768 TUSD |
0.2869 TUSD |
0.2925 TUSD |
| 2024-01-18 |
0.3240 TUSD |
192,305.0000 |
0.3427 TUSD |
0.3027 TUSD |
0.3093 TUSD |
0.3093 TUSD |
| 2024-01-17 |
0.3470 TUSD |
265,352.0000 |
0.3341 TUSD |
0.3298 TUSD |
0.3372 TUSD |
0.3492 TUSD |
| 2024-01-16 |
0.3278 TUSD |
270,700.0000 |
0.3160 TUSD |
0.3133 TUSD |
0.3218 TUSD |
0.3348 TUSD |
| 2024-01-15 |
0.3132 TUSD |
167,047.0000 |
0.2963 TUSD |
0.2963 TUSD |
0.3017 TUSD |
0.3174 TUSD |
| 2024-01-14 |
0.3083 TUSD |
88,929.0000 |
0.3093 TUSD |
0.2985 TUSD |
0.3021 TUSD |
0.2997 TUSD |
| 2024-01-13 |
0.3099 TUSD |
130,715.0000 |
0.3054 TUSD |
0.2920 TUSD |
0.3015 TUSD |
0.3099 TUSD |
| 2024-01-12 |
0.3153 TUSD |
375,628.0000 |
0.3208 TUSD |
0.2952 TUSD |
0.3041 TUSD |
0.3048 TUSD |
| 2024-01-11 |
0.3108 TUSD |
304,892.0000 |
0.2934 TUSD |
0.2911 TUSD |
0.2999 TUSD |
0.3201 TUSD |
| 2024-01-10 |
0.2766 TUSD |
222,043.0000 |
0.2706 TUSD |
0.2619 TUSD |
0.2675 TUSD |
0.3002 TUSD |
| 2024-01-09 |
0.2684 TUSD |
344,227.0000 |
0.2885 TUSD |
0.2571 TUSD |
0.2632 TUSD |
0.2669 TUSD |
| 2024-01-08 |
0.2759 TUSD |
99,468.0000 |
0.2793 TUSD |
0.2607 TUSD |
0.2718 TUSD |
0.2899 TUSD |
| 2024-01-07 |
0.3058 TUSD |
196,598.0000 |
0.3040 TUSD |
0.2772 TUSD |
0.2869 TUSD |
0.2806 TUSD |
| 2024-01-06 |
0.3043 TUSD |
244,034.0000 |
0.3177 TUSD |
0.2829 TUSD |
0.2911 TUSD |
0.3054 TUSD |
| 2024-01-05 |
0.3189 TUSD |
212,987.0000 |
0.3396 TUSD |
0.3000 TUSD |
0.3061 TUSD |
0.3082 TUSD |
| 2024-01-04 |
0.3472 TUSD |
420,289.0000 |
0.3352 TUSD |
0.3156 TUSD |
0.3272 TUSD |
0.3436 TUSD |