Identifier on Binance: IDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.7102 TUSD |
620,181.0000 |
0.7453 TUSD |
0.6731 TUSD |
0.6870 TUSD |
0.6905 TUSD |
| 2023-04-27 |
0.7308 TUSD |
1,373,322.0000 |
0.6821 TUSD |
0.6719 TUSD |
0.7140 TUSD |
0.7472 TUSD |
| 2023-04-26 |
0.7122 TUSD |
1,465,162.0000 |
0.6870 TUSD |
0.6474 TUSD |
0.6827 TUSD |
0.6825 TUSD |
| 2023-04-25 |
0.6653 TUSD |
657,973.0000 |
0.6972 TUSD |
0.6351 TUSD |
0.6412 TUSD |
0.6788 TUSD |
| 2023-04-24 |
0.6851 TUSD |
905,283.0000 |
0.6747 TUSD |
0.6554 TUSD |
0.6639 TUSD |
0.6984 TUSD |
| 2023-04-23 |
0.7021 TUSD |
743,156.0000 |
0.7501 TUSD |
0.6616 TUSD |
0.6684 TUSD |
0.6763 TUSD |
| 2023-04-22 |
0.7302 TUSD |
335,355.0000 |
0.7425 TUSD |
0.7097 TUSD |
0.7238 TUSD |
0.7537 TUSD |
| 2023-04-21 |
0.7516 TUSD |
537,478.0000 |
0.7474 TUSD |
0.7042 TUSD |
0.7325 TUSD |
0.7416 TUSD |
| 2023-04-20 |
0.7737 TUSD |
740,260.0000 |
0.7808 TUSD |
0.7176 TUSD |
0.7390 TUSD |
0.7390 TUSD |
| 2023-04-19 |
0.8479 TUSD |
921,715.0000 |
0.9040 TUSD |
0.7700 TUSD |
0.7980 TUSD |
0.7881 TUSD |
| 2023-04-18 |
0.9282 TUSD |
1,262,334.0000 |
0.9383 TUSD |
0.8796 TUSD |
0.9066 TUSD |
0.9041 TUSD |
| 2023-04-17 |
0.9285 TUSD |
1,611,376.0000 |
0.9318 TUSD |
0.8264 TUSD |
0.8460 TUSD |
0.9352 TUSD |
| 2023-04-16 |
0.9037 TUSD |
1,833,485.0000 |
0.8314 TUSD |
0.8017 TUSD |
0.8241 TUSD |
0.9318 TUSD |
| 2023-04-15 |
0.8098 TUSD |
1,856,647.0000 |
0.8026 TUSD |
0.7565 TUSD |
0.7788 TUSD |
0.8327 TUSD |
| 2023-04-14 |
0.7192 TUSD |
2,843,479.0000 |
0.5754 TUSD |
0.5741 TUSD |
0.6808 TUSD |
0.8078 TUSD |
| 2023-04-13 |
0.5207 TUSD |
1,011,157.0000 |
0.4547 TUSD |
0.4527 TUSD |
0.4662 TUSD |
0.5728 TUSD |
| 2023-04-12 |
0.4498 TUSD |
166,928.0000 |
0.4572 TUSD |
0.4398 TUSD |
0.4445 TUSD |
0.4520 TUSD |
| 2023-04-11 |
0.4692 TUSD |
243,921.0000 |
0.4691 TUSD |
0.4547 TUSD |
0.4570 TUSD |
0.4570 TUSD |
| 2023-04-10 |
0.4555 TUSD |
293,389.0000 |
0.4464 TUSD |
0.4445 TUSD |
0.4488 TUSD |
0.4706 TUSD |
| 2023-04-09 |
0.4392 TUSD |
186,285.0000 |
0.4388 TUSD |
0.4312 TUSD |
0.4350 TUSD |
0.4450 TUSD |
| 2023-04-08 |
0.4487 TUSD |
140,654.0000 |
0.4526 TUSD |
0.4341 TUSD |
0.4399 TUSD |
0.4380 TUSD |
| 2023-04-07 |
0.4513 TUSD |
141,329.0000 |
0.4504 TUSD |
0.4459 TUSD |
0.4488 TUSD |
0.4520 TUSD |
| 2023-04-06 |
0.4524 TUSD |
196,662.0000 |
0.4627 TUSD |
0.4437 TUSD |
0.4488 TUSD |
0.4504 TUSD |
| 2023-04-05 |
0.4696 TUSD |
273,463.0000 |
0.4615 TUSD |
0.4539 TUSD |
0.4605 TUSD |
0.4609 TUSD |
| 2023-04-04 |
0.4559 TUSD |
129,904.0000 |
0.4435 TUSD |
0.4395 TUSD |
0.4454 TUSD |
0.4615 TUSD |
| 2023-04-03 |
0.4586 TUSD |
361,763.0000 |
0.4630 TUSD |
0.4330 TUSD |
0.4417 TUSD |
0.4441 TUSD |
| 2023-04-02 |
0.4825 TUSD |
309,166.0000 |
0.4867 TUSD |
0.4518 TUSD |
0.4603 TUSD |
0.4633 TUSD |
| 2023-04-01 |
0.4968 TUSD |
675,938.0000 |
0.4825 TUSD |
0.4720 TUSD |
0.4830 TUSD |
0.4913 TUSD |
| 2023-03-31 |
0.4779 TUSD |
268,685.0000 |
0.4811 TUSD |
0.4592 TUSD |
0.4626 TUSD |
0.4825 TUSD |
| 2023-03-30 |
0.4731 TUSD |
705,870.0000 |
0.4667 TUSD |
0.4444 TUSD |
0.4550 TUSD |
0.4791 TUSD |
| 2023-03-29 |
0.4687 TUSD |
160,682.0000 |
0.4648 TUSD |
0.4550 TUSD |
0.4568 TUSD |
0.4700 TUSD |
| 2023-03-28 |
0.4507 TUSD |
62,805.0000 |
0.4537 TUSD |
0.4340 TUSD |
0.4387 TUSD |
0.4608 TUSD |
| 2023-03-27 |
0.4727 TUSD |
59,078.0000 |
0.4932 TUSD |
0.4343 TUSD |
0.4388 TUSD |
0.4388 TUSD |
| 2023-03-26 |
0.4931 TUSD |
84,037.0000 |
0.4795 TUSD |
0.4369 TUSD |
0.4458 TUSD |
0.4968 TUSD |
| 2023-03-25 |
0.4881 TUSD |
108,934.0000 |
0.5274 TUSD |
0.4578 TUSD |
0.4721 TUSD |
0.4860 TUSD |
| 2023-03-24 |
0.5343 TUSD |
129,356.0000 |
0.5221 TUSD |
0.4006 TUSD |
0.4979 TUSD |
0.5274 TUSD |