Identifier on Binance: IDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.2986 TUSD |
396,447.0000 |
0.2900 TUSD |
0.2891 TUSD |
0.2900 TUSD |
0.2933 TUSD |
| 2023-06-16 |
0.2905 TUSD |
215,116.0000 |
0.2959 TUSD |
0.2804 TUSD |
0.2840 TUSD |
0.2916 TUSD |
| 2023-06-15 |
0.2904 TUSD |
511,779.0000 |
0.2765 TUSD |
0.2753 TUSD |
0.2787 TUSD |
0.2970 TUSD |
| 2023-06-14 |
0.2819 TUSD |
313,286.0000 |
0.2857 TUSD |
0.2609 TUSD |
0.2698 TUSD |
0.2711 TUSD |
| 2023-06-13 |
0.2891 TUSD |
396,150.0000 |
0.2761 TUSD |
0.2730 TUSD |
0.2763 TUSD |
0.2864 TUSD |
| 2023-06-12 |
0.2727 TUSD |
422,873.0000 |
0.2652 TUSD |
0.2488 TUSD |
0.2551 TUSD |
0.2779 TUSD |
| 2023-06-11 |
0.2650 TUSD |
194,544.0000 |
0.2693 TUSD |
0.2577 TUSD |
0.2615 TUSD |
0.2607 TUSD |
| 2023-06-10 |
0.2716 TUSD |
1,457,250.0000 |
0.3403 TUSD |
0.2482 TUSD |
0.2623 TUSD |
0.2704 TUSD |
| 2023-06-09 |
0.3424 TUSD |
288,874.0000 |
0.3410 TUSD |
0.3310 TUSD |
0.3378 TUSD |
0.3378 TUSD |
| 2023-06-08 |
0.3442 TUSD |
266,786.0000 |
0.3431 TUSD |
0.3344 TUSD |
0.3401 TUSD |
0.3411 TUSD |
| 2023-06-07 |
0.3553 TUSD |
514,604.0000 |
0.3845 TUSD |
0.3362 TUSD |
0.3394 TUSD |
0.3432 TUSD |
| 2023-06-06 |
0.3795 TUSD |
336,631.0000 |
0.3811 TUSD |
0.3637 TUSD |
0.3719 TUSD |
0.3857 TUSD |
| 2023-06-05 |
0.4090 TUSD |
838,756.0000 |
0.4629 TUSD |
0.3518 TUSD |
0.3738 TUSD |
0.3824 TUSD |
| 2023-06-04 |
0.4645 TUSD |
56,609.0000 |
0.4594 TUSD |
0.4556 TUSD |
0.4594 TUSD |
0.4682 TUSD |
| 2023-06-03 |
0.4663 TUSD |
86,648.0000 |
0.4682 TUSD |
0.4570 TUSD |
0.4585 TUSD |
0.4600 TUSD |
| 2023-06-02 |
0.4675 TUSD |
117,176.0000 |
0.4572 TUSD |
0.4514 TUSD |
0.4572 TUSD |
0.4700 TUSD |
| 2023-06-01 |
0.4665 TUSD |
112,072.0000 |
0.4612 TUSD |
0.4534 TUSD |
0.4584 TUSD |
0.4604 TUSD |
| 2023-05-31 |
0.4631 TUSD |
308,376.0000 |
0.4810 TUSD |
0.4520 TUSD |
0.4559 TUSD |
0.4626 TUSD |
| 2023-05-30 |
0.4875 TUSD |
344,155.0000 |
0.5046 TUSD |
0.4789 TUSD |
0.4829 TUSD |
0.4829 TUSD |
| 2023-05-29 |
0.5082 TUSD |
857,449.0000 |
0.5116 TUSD |
0.4940 TUSD |
0.5000 TUSD |
0.5032 TUSD |
| 2023-05-28 |
0.5005 TUSD |
503,546.0000 |
0.4752 TUSD |
0.4737 TUSD |
0.4822 TUSD |
0.5138 TUSD |
| 2023-05-27 |
0.4744 TUSD |
137,851.0000 |
0.4654 TUSD |
0.4634 TUSD |
0.4654 TUSD |
0.4755 TUSD |
| 2023-05-26 |
0.4663 TUSD |
322,324.0000 |
0.4575 TUSD |
0.4522 TUSD |
0.4568 TUSD |
0.4668 TUSD |
| 2023-05-25 |
0.4542 TUSD |
382,662.0000 |
0.4577 TUSD |
0.4422 TUSD |
0.4495 TUSD |
0.4584 TUSD |
| 2023-05-24 |
0.4676 TUSD |
622,135.0000 |
0.4820 TUSD |
0.4408 TUSD |
0.4511 TUSD |
0.4582 TUSD |
| 2023-05-23 |
0.4758 TUSD |
337,996.0000 |
0.4637 TUSD |
0.4582 TUSD |
0.4643 TUSD |
0.4800 TUSD |
| 2023-05-22 |
0.4640 TUSD |
255,585.0000 |
0.4672 TUSD |
0.4568 TUSD |
0.4616 TUSD |
0.4610 TUSD |
| 2023-05-21 |
0.4809 TUSD |
628,772.0000 |
0.4843 TUSD |
0.4625 TUSD |
0.4674 TUSD |
0.4719 TUSD |
| 2023-05-20 |
0.4814 TUSD |
653,113.0000 |
0.4899 TUSD |
0.4759 TUSD |
0.4783 TUSD |
0.4877 TUSD |
| 2023-05-19 |
0.4879 TUSD |
845,984.0000 |
0.4850 TUSD |
0.4743 TUSD |
0.4782 TUSD |
0.4913 TUSD |
| 2023-05-18 |
0.4860 TUSD |
433,806.0000 |
0.4822 TUSD |
0.4620 TUSD |
0.4725 TUSD |
0.4891 TUSD |
| 2023-05-17 |
0.4705 TUSD |
647,029.0000 |
0.4781 TUSD |
0.4539 TUSD |
0.4603 TUSD |
0.4816 TUSD |
| 2023-05-16 |
0.4840 TUSD |
497,583.0000 |
0.5003 TUSD |
0.4715 TUSD |
0.4770 TUSD |
0.4792 TUSD |
| 2023-05-15 |
0.5045 TUSD |
649,470.0000 |
0.5032 TUSD |
0.4948 TUSD |
0.5018 TUSD |
0.5029 TUSD |
| 2023-05-14 |
0.5063 TUSD |
666,900.0000 |
0.4817 TUSD |
0.4696 TUSD |
0.4738 TUSD |
0.5037 TUSD |
| 2023-05-13 |
0.4803 TUSD |
756,918.0000 |
0.4775 TUSD |
0.4662 TUSD |
0.4682 TUSD |
0.4856 TUSD |
| 2023-05-12 |
0.4599 TUSD |
852,784.0000 |
0.4458 TUSD |
0.4376 TUSD |
0.4441 TUSD |
0.4775 TUSD |
| 2023-05-11 |
0.4643 TUSD |
747,043.0000 |
0.4995 TUSD |
0.4358 TUSD |
0.4420 TUSD |
0.4492 TUSD |
| 2023-05-10 |
0.4925 TUSD |
1,444,421.0000 |
0.4785 TUSD |
0.4611 TUSD |
0.4756 TUSD |
0.5004 TUSD |
| 2023-05-09 |
0.4803 TUSD |
561,245.0000 |
0.4772 TUSD |
0.4665 TUSD |
0.4741 TUSD |
0.4773 TUSD |
| 2023-05-08 |
0.4988 TUSD |
1,884,508.0000 |
0.5340 TUSD |
0.4603 TUSD |
0.4727 TUSD |
0.4733 TUSD |
| 2023-05-07 |
0.5452 TUSD |
968,341.0000 |
0.5348 TUSD |
0.5280 TUSD |
0.5305 TUSD |
0.5480 TUSD |
| 2023-05-06 |
0.5391 TUSD |
1,137,188.0000 |
0.5598 TUSD |
0.5109 TUSD |
0.5311 TUSD |
0.5326 TUSD |
| 2023-05-05 |
0.5707 TUSD |
716,789.0000 |
0.5806 TUSD |
0.5410 TUSD |
0.5621 TUSD |
0.5617 TUSD |
| 2023-05-04 |
0.5981 TUSD |
1,147,368.0000 |
0.6159 TUSD |
0.5735 TUSD |
0.5791 TUSD |
0.5794 TUSD |
| 2023-05-03 |
0.5877 TUSD |
1,525,944.0000 |
0.6151 TUSD |
0.5630 TUSD |
0.5689 TUSD |
0.6141 TUSD |
| 2023-05-02 |
0.6210 TUSD |
530,733.0000 |
0.6202 TUSD |
0.6080 TUSD |
0.6147 TUSD |
0.6179 TUSD |
| 2023-05-01 |
0.6097 TUSD |
534,322.0000 |
0.6321 TUSD |
0.5932 TUSD |
0.6040 TUSD |
0.6231 TUSD |
| 2023-04-30 |
0.6507 TUSD |
864,250.0000 |
0.6653 TUSD |
0.6265 TUSD |
0.6351 TUSD |
0.6342 TUSD |
| 2023-04-29 |
0.6744 TUSD |
683,881.0000 |
0.6840 TUSD |
0.6576 TUSD |
0.6669 TUSD |
0.6622 TUSD |