Identifier on Binance: IDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.3094 TUSD |
672,015.0000 |
0.3095 TUSD |
0.2556 TUSD |
0.3116 TUSD |
0.3293 TUSD |
| 2024-01-02 |
0.3219 TUSD |
151,947.0000 |
0.3115 TUSD |
0.3040 TUSD |
0.3077 TUSD |
0.3077 TUSD |
| 2024-01-01 |
0.2996 TUSD |
40,425.0000 |
0.3007 TUSD |
0.2892 TUSD |
0.2922 TUSD |
0.3106 TUSD |
| 2023-12-31 |
0.3099 TUSD |
92,860.0000 |
0.3109 TUSD |
0.2926 TUSD |
0.3034 TUSD |
0.3034 TUSD |
| 2023-12-30 |
0.3086 TUSD |
103,718.0000 |
0.3088 TUSD |
0.3019 TUSD |
0.3063 TUSD |
0.3108 TUSD |
| 2023-12-29 |
0.3125 TUSD |
186,394.0000 |
0.3171 TUSD |
0.3000 TUSD |
0.3056 TUSD |
0.3081 TUSD |
| 2023-12-28 |
0.3309 TUSD |
221,893.0000 |
0.3412 TUSD |
0.3122 TUSD |
0.3164 TUSD |
0.3174 TUSD |
| 2023-12-27 |
0.3473 TUSD |
161,956.0000 |
0.3614 TUSD |
0.3337 TUSD |
0.3419 TUSD |
0.3419 TUSD |
| 2023-12-26 |
0.3500 TUSD |
379,610.0000 |
0.3452 TUSD |
0.3278 TUSD |
0.3354 TUSD |
0.3614 TUSD |
| 2023-12-25 |
0.3304 TUSD |
91,033.0000 |
0.3242 TUSD |
0.3195 TUSD |
0.3221 TUSD |
0.3428 TUSD |
| 2023-12-24 |
0.3270 TUSD |
211,996.0000 |
0.3157 TUSD |
0.3131 TUSD |
0.3157 TUSD |
0.3264 TUSD |
| 2023-12-23 |
0.3167 TUSD |
301,880.0000 |
0.3271 TUSD |
0.3043 TUSD |
0.3063 TUSD |
0.3145 TUSD |
| 2023-12-22 |
0.3108 TUSD |
301,682.0000 |
0.3046 TUSD |
0.3000 TUSD |
0.3067 TUSD |
0.3253 TUSD |
| 2023-12-21 |
0.3009 TUSD |
167,468.0000 |
0.3074 TUSD |
0.2929 TUSD |
0.2997 TUSD |
0.3054 TUSD |
| 2023-12-20 |
0.3086 TUSD |
453,384.0000 |
0.2869 TUSD |
0.2869 TUSD |
0.2955 TUSD |
0.3074 TUSD |
| 2023-12-19 |
0.2949 TUSD |
342,133.0000 |
0.2787 TUSD |
0.2766 TUSD |
0.2787 TUSD |
0.2871 TUSD |
| 2023-12-18 |
0.2705 TUSD |
182,838.0000 |
0.2895 TUSD |
0.2557 TUSD |
0.2648 TUSD |
0.2773 TUSD |
| 2023-12-17 |
0.2979 TUSD |
406,814.0000 |
0.2907 TUSD |
0.2759 TUSD |
0.2825 TUSD |
0.2888 TUSD |
| 2023-12-16 |
0.2782 TUSD |
163,804.0000 |
0.2665 TUSD |
0.2618 TUSD |
0.2680 TUSD |
0.2904 TUSD |
| 2023-12-15 |
0.2753 TUSD |
153,183.0000 |
0.2927 TUSD |
0.2644 TUSD |
0.2691 TUSD |
0.2648 TUSD |
| 2023-12-14 |
0.2846 TUSD |
95,557.0000 |
0.2853 TUSD |
0.2710 TUSD |
0.2837 TUSD |
0.2940 TUSD |
| 2023-12-13 |
0.2741 TUSD |
134,247.0000 |
0.2850 TUSD |
0.2629 TUSD |
0.2707 TUSD |
0.2840 TUSD |
| 2023-12-12 |
0.2758 TUSD |
150,573.0000 |
0.2719 TUSD |
0.2666 TUSD |
0.2719 TUSD |
0.2840 TUSD |
| 2023-12-11 |
0.2677 TUSD |
251,349.0000 |
0.2921 TUSD |
0.2491 TUSD |
0.2666 TUSD |
0.2704 TUSD |
| 2023-12-10 |
0.2934 TUSD |
172,839.0000 |
0.2973 TUSD |
0.2813 TUSD |
0.2864 TUSD |
0.2908 TUSD |
| 2023-12-09 |
0.3000 TUSD |
224,331.0000 |
0.2973 TUSD |
0.2927 TUSD |
0.2978 TUSD |
0.2954 TUSD |
| 2023-12-08 |
0.2899 TUSD |
151,047.0000 |
0.2869 TUSD |
0.2822 TUSD |
0.2844 TUSD |
0.2969 TUSD |
| 2023-12-07 |
0.2803 TUSD |
438,548.0000 |
0.2732 TUSD |
0.2688 TUSD |
0.2727 TUSD |
0.2875 TUSD |
| 2023-12-06 |
0.2806 TUSD |
145,930.0000 |
0.2960 TUSD |
0.2688 TUSD |
0.2738 TUSD |
0.2732 TUSD |
| 2023-12-05 |
0.2961 TUSD |
353,085.0000 |
0.2908 TUSD |
0.2852 TUSD |
0.2908 TUSD |
0.2955 TUSD |
| 2023-12-04 |
0.2939 TUSD |
497,814.0000 |
0.2993 TUSD |
0.2683 TUSD |
0.2838 TUSD |
0.2901 TUSD |
| 2023-12-03 |
0.3022 TUSD |
442,052.0000 |
0.2900 TUSD |
0.2860 TUSD |
0.2908 TUSD |
0.2983 TUSD |
| 2023-12-02 |
0.2817 TUSD |
319,621.0000 |
0.2756 TUSD |
0.2728 TUSD |
0.2750 TUSD |
0.2895 TUSD |
| 2023-12-01 |
0.2755 TUSD |
516,468.0000 |
0.2844 TUSD |
0.2690 TUSD |
0.2738 TUSD |
0.2756 TUSD |
| 2023-11-30 |
0.3163 TUSD |
1,336,115.0000 |
0.2630 TUSD |
0.2591 TUSD |
0.2642 TUSD |
0.2837 TUSD |
| 2023-11-29 |
0.2612 TUSD |
138,157.0000 |
0.2506 TUSD |
0.2495 TUSD |
0.2518 TUSD |
0.2599 TUSD |
| 2023-11-28 |
0.2481 TUSD |
63,466.0000 |
0.2460 TUSD |
0.2400 TUSD |
0.2445 TUSD |
0.2509 TUSD |
| 2023-11-27 |
0.2437 TUSD |
449,421.0000 |
0.2564 TUSD |
0.2395 TUSD |
0.2430 TUSD |
0.2461 TUSD |
| 2023-11-26 |
0.2524 TUSD |
46,365.0000 |
0.2574 TUSD |
0.2420 TUSD |
0.2470 TUSD |
0.2579 TUSD |
| 2023-11-25 |
0.2559 TUSD |
62,832.0000 |
0.2507 TUSD |
0.2507 TUSD |
0.2521 TUSD |
0.2552 TUSD |
| 2023-11-24 |
0.2619 TUSD |
72,474.0000 |
0.2432 TUSD |
0.2418 TUSD |
0.2418 TUSD |
0.2501 TUSD |
| 2023-11-23 |
0.2428 TUSD |
12,152.0000 |
0.2400 TUSD |
0.2374 TUSD |
0.2390 TUSD |
0.2435 TUSD |
| 2023-11-22 |
0.2358 TUSD |
27,405.0000 |
0.2250 TUSD |
0.2250 TUSD |
0.2290 TUSD |
0.2432 TUSD |
| 2023-11-21 |
0.2431 TUSD |
66,710.0000 |
0.2520 TUSD |
0.2246 TUSD |
0.2286 TUSD |
0.2280 TUSD |
| 2023-11-20 |
0.2576 TUSD |
29,445.0000 |
0.2597 TUSD |
0.2489 TUSD |
0.2552 TUSD |
0.2540 TUSD |
| 2023-11-19 |
0.2533 TUSD |
27,986.0000 |
0.2529 TUSD |
0.2457 TUSD |
0.2500 TUSD |
0.2571 TUSD |
| 2023-11-18 |
0.2494 TUSD |
76,772.0000 |
0.2552 TUSD |
0.2351 TUSD |
0.2400 TUSD |
0.2529 TUSD |
| 2023-11-17 |
0.2630 TUSD |
100,850.0000 |
0.2668 TUSD |
0.2437 TUSD |
0.2500 TUSD |
0.2559 TUSD |
| 2023-11-16 |
0.2829 TUSD |
81,033.0000 |
0.2932 TUSD |
0.2600 TUSD |
0.2664 TUSD |
0.2664 TUSD |
| 2023-11-15 |
0.2884 TUSD |
142,354.0000 |
0.2563 TUSD |
0.2552 TUSD |
0.2597 TUSD |
0.2955 TUSD |