Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1.8563 USDT |
4,038,451.4000 ICX |
1.9250 USDT |
1.7830 USDT |
1.8330 USDT |
1.7900 USDT |
| 2021-09-18 |
1.9238 USDT |
6,959,896.1000 ICX |
1.8800 USDT |
1.8200 USDT |
1.8860 USDT |
1.8980 USDT |
| 2021-09-17 |
1.9356 USDT |
8,355,969.7000 ICX |
2.0470 USDT |
1.8380 USDT |
1.8880 USDT |
1.8970 USDT |
| 2021-09-16 |
2.0929 USDT |
12,972,725.8000 ICX |
2.1650 USDT |
1.9850 USDT |
2.0370 USDT |
2.0310 USDT |
| 2021-09-15 |
2.0956 USDT |
17,779,352.6000 ICX |
2.0770 USDT |
1.9570 USDT |
2.0310 USDT |
2.1540 USDT |
| 2021-09-14 |
1.9384 USDT |
26,284,243.9000 ICX |
1.9270 USDT |
1.8010 USDT |
1.8420 USDT |
2.0430 USDT |
| 2021-09-13 |
1.7312 USDT |
19,235,681.3000 ICX |
1.7410 USDT |
1.5210 USDT |
1.6150 USDT |
1.8230 USDT |
| 2021-09-12 |
1.7028 USDT |
14,278,426.9000 ICX |
1.7440 USDT |
1.6140 USDT |
1.6540 USDT |
1.7440 USDT |
| 2021-09-11 |
1.7551 USDT |
15,083,367.8000 ICX |
1.7860 USDT |
1.6940 USDT |
1.7390 USDT |
1.7420 USDT |
| 2021-09-10 |
1.9536 USDT |
71,394,790.4900 ICX |
1.5830 USDT |
1.5770 USDT |
1.7800 USDT |
1.7450 USDT |
| 2021-09-09 |
1.5394 USDT |
18,415,842.2000 ICX |
1.4040 USDT |
1.4010 USDT |
1.4830 USDT |
1.5560 USDT |
| 2021-09-08 |
1.3146 USDT |
11,974,050.8000 ICX |
1.3810 USDT |
1.2020 USDT |
1.2860 USDT |
1.3770 USDT |
| 2021-09-07 |
1.5097 USDT |
18,133,112.1300 ICX |
1.7420 USDT |
1.1650 USDT |
1.3750 USDT |
1.3540 USDT |
| 2021-09-06 |
1.7569 USDT |
10,465,073.9900 ICX |
1.7910 USDT |
1.6390 USDT |
1.7380 USDT |
1.7440 USDT |
| 2021-09-05 |
1.6987 USDT |
13,599,714.0200 ICX |
1.6570 USDT |
1.6120 USDT |
1.6480 USDT |
1.7770 USDT |
| 2021-09-04 |
1.6059 USDT |
11,541,543.8500 ICX |
1.5350 USDT |
1.5260 USDT |
1.5560 USDT |
1.6270 USDT |
| 2021-09-03 |
1.5078 USDT |
13,842,738.1200 ICX |
1.4480 USDT |
1.4150 USDT |
1.4340 USDT |
1.5150 USDT |
| 2021-09-02 |
1.4324 USDT |
8,315,893.4300 ICX |
1.4230 USDT |
1.3990 USDT |
1.4190 USDT |
1.4330 USDT |
| 2021-09-01 |
1.3682 USDT |
12,865,756.0500 ICX |
1.3260 USDT |
1.2830 USDT |
1.3000 USDT |
1.4150 USDT |
| 2021-08-31 |
1.3362 USDT |
9,801,244.1000 ICX |
1.3220 USDT |
1.2720 USDT |
1.3080 USDT |
1.3210 USDT |
| 2021-08-30 |
1.3578 USDT |
7,509,946.1000 ICX |
1.3840 USDT |
1.3020 USDT |
1.3340 USDT |
1.3340 USDT |
| 2021-08-29 |
1.3798 USDT |
6,958,571.8000 ICX |
1.4020 USDT |
1.3310 USDT |
1.3560 USDT |
1.4040 USDT |
| 2021-08-28 |
1.3969 USDT |
7,116,495.7600 ICX |
1.3970 USDT |
1.3600 USDT |
1.3840 USDT |
1.4090 USDT |
| 2021-08-27 |
1.3326 USDT |
9,755,438.9600 ICX |
1.3200 USDT |
1.2570 USDT |
1.2870 USDT |
1.3910 USDT |
| 2021-08-26 |
1.3819 USDT |
9,757,898.8000 ICX |
1.4917 USDT |
1.3010 USDT |
1.3350 USDT |
1.3420 USDT |
| 2021-08-25 |
1.4481 USDT |
11,183,825.0600 ICX |
1.4359 USDT |
1.3650 USDT |
1.3929 USDT |
1.4830 USDT |
| 2021-08-24 |
1.4984 USDT |
15,039,335.2900 ICX |
1.5744 USDT |
1.4159 USDT |
1.4584 USDT |
1.4630 USDT |
| 2021-08-23 |
1.5444 USDT |
17,328,999.0500 ICX |
1.4848 USDT |
1.4620 USDT |
1.4900 USDT |
1.5565 USDT |
| 2021-08-22 |
1.4409 USDT |
13,424,035.9600 ICX |
1.4074 USDT |
1.3717 USDT |
1.3952 USDT |
1.4576 USDT |
| 2021-08-21 |
1.4124 USDT |
16,371,642.3600 ICX |
1.4358 USDT |
1.3512 USDT |
1.3973 USDT |
1.4240 USDT |
| 2021-08-20 |
1.3646 USDT |
15,113,748.5700 ICX |
1.2714 USDT |
1.2508 USDT |
1.2736 USDT |
1.4463 USDT |
| 2021-08-19 |
1.1918 USDT |
7,639,025.7200 ICX |
1.1683 USDT |
1.1379 USDT |
1.1588 USDT |
1.2406 USDT |
| 2021-08-18 |
1.1563 USDT |
7,275,770.1000 ICX |
1.1764 USDT |
1.0982 USDT |
1.1510 USDT |
1.1301 USDT |
| 2021-08-17 |
1.2590 USDT |
13,171,817.0400 ICX |
1.2750 USDT |
1.1614 USDT |
1.2070 USDT |
1.1873 USDT |
| 2021-08-16 |
1.3226 USDT |
16,859,926.5900 ICX |
1.2600 USDT |
1.2421 USDT |
1.2840 USDT |
1.2703 USDT |
| 2021-08-15 |
1.2358 USDT |
8,648,193.8600 ICX |
1.2514 USDT |
1.1906 USDT |
1.2189 USDT |
1.2566 USDT |
| 2021-08-14 |
1.2227 USDT |
8,556,060.2300 ICX |
1.2274 USDT |
1.1704 USDT |
1.2113 USDT |
1.2343 USDT |
| 2021-08-13 |
1.1855 USDT |
5,743,042.2900 ICX |
1.1246 USDT |
1.1085 USDT |
1.1385 USDT |
1.2025 USDT |
| 2021-08-12 |
1.1429 USDT |
9,863,922.4600 ICX |
1.1809 USDT |
1.0802 USDT |
1.1087 USDT |
1.1059 USDT |
| 2021-08-11 |
1.1859 USDT |
15,008,641.9800 ICX |
1.1238 USDT |
1.1093 USDT |
1.1243 USDT |
1.1825 USDT |
| 2021-08-10 |
1.1108 USDT |
9,385,823.9300 ICX |
1.1153 USDT |
1.0630 USDT |
1.0923 USDT |
1.1200 USDT |
| 2021-08-09 |
1.0656 USDT |
9,331,094.1700 ICX |
1.0561 USDT |
1.0042 USDT |
1.0295 USDT |
1.1023 USDT |
| 2021-08-08 |
1.0967 USDT |
7,486,797.0300 ICX |
1.1241 USDT |
1.0384 USDT |
1.0590 USDT |
1.0707 USDT |
| 2021-08-07 |
1.1193 USDT |
7,151,318.5700 ICX |
1.1076 USDT |
1.0771 USDT |
1.1050 USDT |
1.1125 USDT |
| 2021-08-06 |
1.0697 USDT |
5,843,956.7800 ICX |
1.0633 USDT |
1.0363 USDT |
1.0519 USDT |
1.1028 USDT |
| 2021-08-05 |
1.0701 USDT |
11,464,019.1100 ICX |
1.0487 USDT |
1.0065 USDT |
1.0330 USDT |
1.0683 USDT |
| 2021-08-04 |
1.0044 USDT |
6,172,154.2500 ICX |
1.0116 USDT |
0.9640 USDT |
0.9759 USDT |
1.0245 USDT |
| 2021-08-03 |
1.0009 USDT |
8,769,402.7100 ICX |
1.0246 USDT |
0.9554 USDT |
0.9717 USDT |
1.0073 USDT |
| 2021-08-02 |
0.9811 USDT |
8,843,651.2200 ICX |
0.9908 USDT |
0.9437 USDT |
0.9693 USDT |
0.9783 USDT |
| 2021-08-01 |
1.0435 USDT |
12,226,930.6700 ICX |
1.0019 USDT |
0.9899 USDT |
1.0300 USDT |
1.0149 USDT |