Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.3855 USDT |
4,181,090.0000 ICX |
0.3920 USDT |
0.3750 USDT |
0.3810 USDT |
0.3900 USDT |
| 2022-05-24 |
0.3816 USDT |
4,463,069.2000 ICX |
0.3750 USDT |
0.3600 USDT |
0.3690 USDT |
0.3930 USDT |
| 2022-05-23 |
0.3963 USDT |
6,617,324.9000 ICX |
0.3950 USDT |
0.3660 USDT |
0.3780 USDT |
0.3750 USDT |
| 2022-05-22 |
0.3835 USDT |
7,708,949.7000 ICX |
0.3620 USDT |
0.3600 USDT |
0.3680 USDT |
0.3940 USDT |
| 2022-05-21 |
0.3576 USDT |
3,426,415.8000 ICX |
0.3520 USDT |
0.3430 USDT |
0.3530 USDT |
0.3630 USDT |
| 2022-05-20 |
0.3594 USDT |
5,005,779.0000 ICX |
0.3660 USDT |
0.3400 USDT |
0.3460 USDT |
0.3550 USDT |
| 2022-05-19 |
0.3485 USDT |
7,682,373.4000 ICX |
0.3480 USDT |
0.3290 USDT |
0.3390 USDT |
0.3700 USDT |
| 2022-05-18 |
0.3779 USDT |
8,199,672.4000 ICX |
0.3960 USDT |
0.3480 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-05-17 |
0.3838 USDT |
6,279,046.7000 ICX |
0.3770 USDT |
0.3650 USDT |
0.3820 USDT |
0.3980 USDT |
| 2022-05-16 |
0.3802 USDT |
7,073,427.9000 ICX |
0.4140 USDT |
0.3650 USDT |
0.3750 USDT |
0.3760 USDT |
| 2022-05-15 |
0.3887 USDT |
6,482,286.7000 ICX |
0.3850 USDT |
0.3720 USDT |
0.3800 USDT |
0.4140 USDT |
| 2022-05-14 |
0.3689 USDT |
8,223,194.2000 ICX |
0.3550 USDT |
0.3400 USDT |
0.3460 USDT |
0.3830 USDT |
| 2022-05-13 |
0.3659 USDT |
15,975,145.5000 ICX |
0.3330 USDT |
0.3290 USDT |
0.3460 USDT |
0.3560 USDT |
| 2022-05-12 |
0.3331 USDT |
25,282,151.2000 ICX |
0.3920 USDT |
0.2870 USDT |
0.3280 USDT |
0.3340 USDT |
| 2022-05-11 |
0.4613 USDT |
24,871,529.3700 ICX |
0.5680 USDT |
0.3660 USDT |
0.3980 USDT |
0.3960 USDT |
| 2022-05-10 |
0.5827 USDT |
13,781,652.5000 ICX |
0.5730 USDT |
0.5350 USDT |
0.5670 USDT |
0.5720 USDT |
| 2022-05-09 |
0.6037 USDT |
12,991,610.6000 ICX |
0.6500 USDT |
0.5600 USDT |
0.5790 USDT |
0.5950 USDT |
| 2022-05-08 |
0.6235 USDT |
9,668,947.9000 ICX |
0.6080 USDT |
0.5790 USDT |
0.5910 USDT |
0.6530 USDT |
| 2022-05-07 |
0.6142 USDT |
2,994,064.9000 ICX |
0.6250 USDT |
0.5930 USDT |
0.6110 USDT |
0.6130 USDT |
| 2022-05-06 |
0.6240 USDT |
4,324,569.0000 ICX |
0.6480 USDT |
0.6030 USDT |
0.6200 USDT |
0.6260 USDT |
| 2022-05-05 |
0.6663 USDT |
9,704,461.4000 ICX |
0.7050 USDT |
0.6200 USDT |
0.6440 USDT |
0.6470 USDT |
| 2022-05-04 |
0.6722 USDT |
9,161,664.6000 ICX |
0.6360 USDT |
0.6330 USDT |
0.6450 USDT |
0.7050 USDT |
| 2022-05-03 |
0.6544 USDT |
8,676,337.8000 ICX |
0.6290 USDT |
0.6200 USDT |
0.6260 USDT |
0.6360 USDT |
| 2022-05-02 |
0.6311 USDT |
4,737,652.4000 ICX |
0.6320 USDT |
0.6070 USDT |
0.6160 USDT |
0.6320 USDT |
| 2022-05-01 |
0.6124 USDT |
5,884,885.5000 ICX |
0.6100 USDT |
0.5860 USDT |
0.6070 USDT |
0.6290 USDT |
| 2022-04-30 |
0.6598 USDT |
5,447,455.3000 ICX |
0.6800 USDT |
0.5950 USDT |
0.6300 USDT |
0.5990 USDT |
| 2022-04-29 |
0.6957 USDT |
4,797,800.9000 ICX |
0.7230 USDT |
0.6680 USDT |
0.6800 USDT |
0.6820 USDT |
| 2022-04-28 |
0.7259 USDT |
3,657,377.7000 ICX |
0.7320 USDT |
0.7060 USDT |
0.7180 USDT |
0.7170 USDT |
| 2022-04-27 |
0.7282 USDT |
3,407,834.3000 ICX |
0.7160 USDT |
0.7070 USDT |
0.7200 USDT |
0.7300 USDT |
| 2022-04-26 |
0.7495 USDT |
5,370,957.6000 ICX |
0.7900 USDT |
0.7020 USDT |
0.7230 USDT |
0.7150 USDT |
| 2022-04-25 |
0.7584 USDT |
7,545,772.9000 ICX |
0.8050 USDT |
0.7190 USDT |
0.7360 USDT |
0.7900 USDT |
| 2022-04-24 |
0.7963 USDT |
5,606,138.7000 ICX |
0.7800 USDT |
0.7760 USDT |
0.7890 USDT |
0.8080 USDT |
| 2022-04-23 |
0.7856 USDT |
3,404,372.9000 ICX |
0.7950 USDT |
0.7690 USDT |
0.7790 USDT |
0.7810 USDT |
| 2022-04-22 |
0.7992 USDT |
5,799,941.9000 ICX |
0.7860 USDT |
0.7780 USDT |
0.7900 USDT |
0.7910 USDT |
| 2022-04-21 |
0.8157 USDT |
11,783,600.1000 ICX |
0.7870 USDT |
0.7600 USDT |
0.7750 USDT |
0.7740 USDT |
| 2022-04-20 |
0.7852 USDT |
4,821,444.3000 ICX |
0.8080 USDT |
0.7600 USDT |
0.7700 USDT |
0.7850 USDT |
| 2022-04-19 |
0.7885 USDT |
8,509,590.6000 ICX |
0.7490 USDT |
0.7470 USDT |
0.7560 USDT |
0.8060 USDT |
| 2022-04-18 |
0.7158 USDT |
6,773,913.7000 ICX |
0.7350 USDT |
0.6900 USDT |
0.7060 USDT |
0.7490 USDT |
| 2022-04-17 |
0.7623 USDT |
2,142,817.6000 ICX |
0.7740 USDT |
0.7330 USDT |
0.7560 USDT |
0.7360 USDT |
| 2022-04-16 |
0.7743 USDT |
1,957,550.8000 ICX |
0.7820 USDT |
0.7620 USDT |
0.7690 USDT |
0.7740 USDT |
| 2022-04-15 |
0.7687 USDT |
1,821,074.3000 ICX |
0.7680 USDT |
0.7520 USDT |
0.7650 USDT |
0.7830 USDT |
| 2022-04-14 |
0.7806 USDT |
5,079,266.2000 ICX |
0.7960 USDT |
0.7510 USDT |
0.7600 USDT |
0.7670 USDT |
| 2022-04-13 |
0.7741 USDT |
6,670,004.4000 ICX |
0.7550 USDT |
0.7440 USDT |
0.7520 USDT |
0.7940 USDT |
| 2022-04-12 |
0.7476 USDT |
8,612,547.2000 ICX |
0.7330 USDT |
0.7200 USDT |
0.7290 USDT |
0.7520 USDT |
| 2022-04-11 |
0.7631 USDT |
8,830,831.1000 ICX |
0.8220 USDT |
0.7160 USDT |
0.7360 USDT |
0.7310 USDT |
| 2022-04-10 |
0.8401 USDT |
2,952,250.3000 ICX |
0.8580 USDT |
0.8200 USDT |
0.8320 USDT |
0.8290 USDT |
| 2022-04-09 |
0.8447 USDT |
4,497,653.7000 ICX |
0.8310 USDT |
0.8290 USDT |
0.8430 USDT |
0.8500 USDT |
| 2022-04-08 |
0.8626 USDT |
7,565,699.1000 ICX |
0.8700 USDT |
0.8150 USDT |
0.8330 USDT |
0.8240 USDT |
| 2022-04-07 |
0.8626 USDT |
8,758,059.0000 ICX |
0.8400 USDT |
0.8210 USDT |
0.8540 USDT |
0.8730 USDT |
| 2022-04-06 |
0.8861 USDT |
10,084,535.6000 ICX |
0.9530 USDT |
0.8340 USDT |
0.8630 USDT |
0.8640 USDT |