Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.7363 USDT |
27,629,868.5300 ICX |
0.7437 USDT |
0.6320 USDT |
0.6989 USDT |
0.7135 USDT |
| 2021-06-21 |
0.8418 USDT |
17,317,040.8600 ICX |
0.9606 USDT |
0.7560 USDT |
0.7800 USDT |
0.7618 USDT |
| 2021-06-20 |
0.9287 USDT |
11,448,080.1200 ICX |
0.9541 USDT |
0.8698 USDT |
0.8956 USDT |
0.9766 USDT |
| 2021-06-19 |
0.9986 USDT |
11,065,637.0100 ICX |
0.9863 USDT |
0.9400 USDT |
0.9612 USDT |
0.9864 USDT |
| 2021-06-18 |
1.0139 USDT |
13,700,769.7800 ICX |
1.0728 USDT |
0.9400 USDT |
0.9636 USDT |
0.9843 USDT |
| 2021-06-17 |
1.0954 USDT |
18,507,116.1000 ICX |
1.0086 USDT |
1.0056 USDT |
1.0248 USDT |
1.0722 USDT |
| 2021-06-16 |
1.0483 USDT |
14,211,961.7700 ICX |
1.1073 USDT |
1.0009 USDT |
1.0227 USDT |
1.0229 USDT |
| 2021-06-15 |
1.0912 USDT |
26,556,794.0900 ICX |
0.9852 USDT |
0.9718 USDT |
0.9928 USDT |
1.1261 USDT |
| 2021-06-14 |
0.9528 USDT |
9,889,299.4700 ICX |
0.9473 USDT |
0.9129 USDT |
0.9318 USDT |
0.9750 USDT |
| 2021-06-13 |
0.8987 USDT |
8,285,972.1600 ICX |
0.8981 USDT |
0.8538 USDT |
0.8733 USDT |
0.9412 USDT |
| 2021-06-12 |
0.8800 USDT |
11,915,973.7400 ICX |
0.9043 USDT |
0.8402 USDT |
0.8660 USDT |
0.8919 USDT |
| 2021-06-11 |
0.9496 USDT |
9,684,540.3900 ICX |
0.9853 USDT |
0.8750 USDT |
0.8807 USDT |
0.8794 USDT |
| 2021-06-10 |
1.0148 USDT |
9,911,383.5000 ICX |
1.0442 USDT |
0.9564 USDT |
0.9888 USDT |
0.9868 USDT |
| 2021-06-09 |
1.0181 USDT |
12,312,364.5600 ICX |
1.0040 USDT |
0.9503 USDT |
0.9789 USDT |
1.0435 USDT |
| 2021-06-08 |
0.9736 USDT |
16,998,521.2200 ICX |
1.0393 USDT |
0.8735 USDT |
0.9318 USDT |
1.0127 USDT |
| 2021-06-07 |
1.1479 USDT |
10,243,653.7700 ICX |
1.1529 USDT |
1.0501 USDT |
1.0701 USDT |
1.0663 USDT |
| 2021-06-06 |
1.1359 USDT |
4,345,169.4200 ICX |
1.1067 USDT |
1.0952 USDT |
1.1084 USDT |
1.1386 USDT |
| 2021-06-05 |
1.1409 USDT |
7,354,097.0000 ICX |
1.1481 USDT |
1.0631 USDT |
1.0706 USDT |
1.0687 USDT |
| 2021-06-04 |
1.1559 USDT |
7,859,948.2600 ICX |
1.2574 USDT |
1.0863 USDT |
1.1395 USDT |
1.1694 USDT |
| 2021-06-03 |
1.2769 USDT |
10,743,916.6500 ICX |
1.2136 USDT |
1.2063 USDT |
1.2390 USDT |
1.2480 USDT |
| 2021-06-02 |
1.2061 USDT |
12,050,517.5400 ICX |
1.1487 USDT |
1.1110 USDT |
1.1403 USDT |
1.2149 USDT |
| 2021-06-01 |
1.1129 USDT |
8,241,194.7800 ICX |
1.1341 USDT |
1.0736 USDT |
1.0988 USDT |
1.1089 USDT |
| 2021-05-31 |
1.0895 USDT |
9,897,679.8500 ICX |
1.0577 USDT |
1.0039 USDT |
1.0267 USDT |
1.1349 USDT |
| 2021-05-30 |
1.0486 USDT |
8,720,058.0800 ICX |
1.0125 USDT |
0.9450 USDT |
0.9836 USDT |
1.0557 USDT |
| 2021-05-29 |
1.0457 USDT |
11,643,147.0800 ICX |
1.0788 USDT |
0.9525 USDT |
0.9845 USDT |
1.0017 USDT |
| 2021-05-28 |
1.1229 USDT |
14,389,297.4200 ICX |
1.2327 USDT |
1.0342 USDT |
1.0719 USDT |
1.0742 USDT |
| 2021-05-27 |
1.2520 USDT |
13,175,643.2800 ICX |
1.3381 USDT |
1.1803 USDT |
1.2209 USDT |
1.2457 USDT |
| 2021-05-26 |
1.2399 USDT |
19,176,813.4100 ICX |
1.1410 USDT |
1.1139 USDT |
1.1799 USDT |
1.2891 USDT |
| 2021-05-25 |
1.1215 USDT |
15,046,702.1300 ICX |
1.1740 USDT |
1.0224 USDT |
1.0726 USDT |
1.1151 USDT |
| 2021-05-24 |
1.0831 USDT |
16,301,249.5400 ICX |
0.9771 USDT |
0.9362 USDT |
0.9880 USDT |
1.1390 USDT |
| 2021-05-23 |
0.9719 USDT |
30,542,255.9100 ICX |
1.1359 USDT |
0.7973 USDT |
0.8930 USDT |
0.9786 USDT |
| 2021-05-22 |
1.1773 USDT |
15,052,447.8100 ICX |
1.2692 USDT |
1.0890 USDT |
1.1412 USDT |
1.1378 USDT |
| 2021-05-21 |
1.2773 USDT |
20,897,845.6300 ICX |
1.3900 USDT |
1.0703 USDT |
1.1668 USDT |
1.2310 USDT |
| 2021-05-20 |
1.3013 USDT |
21,956,233.4900 ICX |
1.1765 USDT |
1.0400 USDT |
1.1499 USDT |
1.3707 USDT |
| 2021-05-19 |
1.3844 USDT |
40,085,302.8900 ICX |
1.9106 USDT |
0.8374 USDT |
1.2745 USDT |
1.2580 USDT |
| 2021-05-18 |
1.9302 USDT |
9,857,957.1500 ICX |
1.8560 USDT |
1.8220 USDT |
1.9000 USDT |
1.9104 USDT |
| 2021-05-17 |
1.8753 USDT |
14,520,388.1600 ICX |
1.9926 USDT |
1.7600 USDT |
1.8246 USDT |
1.8343 USDT |
| 2021-05-16 |
2.0686 USDT |
13,064,196.3900 ICX |
2.0108 USDT |
1.8658 USDT |
1.9593 USDT |
1.9658 USDT |
| 2021-05-15 |
2.0579 USDT |
13,837,731.8500 ICX |
2.1380 USDT |
1.9446 USDT |
2.0100 USDT |
2.0587 USDT |
| 2021-05-14 |
2.1582 USDT |
12,661,405.8300 ICX |
2.0972 USDT |
2.0563 USDT |
2.1078 USDT |
2.1189 USDT |
| 2021-05-13 |
2.0978 USDT |
19,039,351.3400 ICX |
2.0411 USDT |
1.9100 USDT |
2.0527 USDT |
2.0527 USDT |
| 2021-05-12 |
2.3538 USDT |
15,390,776.0200 ICX |
2.5092 USDT |
2.0909 USDT |
2.2699 USDT |
2.1372 USDT |
| 2021-05-11 |
2.3633 USDT |
24,154,600.2400 ICX |
2.2959 USDT |
2.1441 USDT |
2.2010 USDT |
2.4629 USDT |
| 2021-05-10 |
2.6071 USDT |
22,163,041.9700 ICX |
2.6404 USDT |
2.1505 USDT |
2.3893 USDT |
2.3800 USDT |
| 2021-05-09 |
2.5626 USDT |
11,167,808.2900 ICX |
2.6729 USDT |
2.4400 USDT |
2.5241 USDT |
2.6234 USDT |
| 2021-05-08 |
2.7185 USDT |
18,713,132.3300 ICX |
2.7323 USDT |
2.5730 USDT |
2.6789 USDT |
2.6889 USDT |
| 2021-05-07 |
2.7975 USDT |
43,512,864.8300 ICX |
2.4830 USDT |
2.4000 USDT |
2.4842 USDT |
2.6757 USDT |
| 2021-05-06 |
2.4196 USDT |
15,598,533.5800 ICX |
2.3838 USDT |
2.2457 USDT |
2.3770 USDT |
2.4741 USDT |
| 2021-05-05 |
2.3005 USDT |
10,597,088.6000 ICX |
2.1536 USDT |
2.1300 USDT |
2.2159 USDT |
2.3672 USDT |
| 2021-05-04 |
2.2825 USDT |
11,158,443.8700 ICX |
2.4555 USDT |
2.1382 USDT |
2.2226 USDT |
2.2008 USDT |