Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.1938 USDT |
7,816,842.5000 ICX |
0.1885 USDT |
0.1881 USDT |
0.1913 USDT |
0.2017 USDT |
| 2023-06-19 |
0.1875 USDT |
3,246,289.5000 ICX |
0.1865 USDT |
0.1847 USDT |
0.1867 USDT |
0.1882 USDT |
| 2023-06-18 |
0.1930 USDT |
6,933,076.1000 ICX |
0.1951 USDT |
0.1848 USDT |
0.1863 USDT |
0.1860 USDT |
| 2023-06-17 |
0.1943 USDT |
13,317,646.4000 ICX |
0.1919 USDT |
0.1887 USDT |
0.1925 USDT |
0.1949 USDT |
| 2023-06-16 |
0.1822 USDT |
27,419,568.3000 ICX |
0.1750 USDT |
0.1743 USDT |
0.1805 USDT |
0.1902 USDT |
| 2023-06-15 |
0.1729 USDT |
7,311,062.6000 ICX |
0.1761 USDT |
0.1684 USDT |
0.1722 USDT |
0.1752 USDT |
| 2023-06-14 |
0.1816 USDT |
5,634,743.1000 ICX |
0.1842 USDT |
0.1729 USDT |
0.1757 USDT |
0.1756 USDT |
| 2023-06-13 |
0.1860 USDT |
4,126,519.1000 ICX |
0.1855 USDT |
0.1825 USDT |
0.1839 USDT |
0.1830 USDT |
| 2023-06-12 |
0.1825 USDT |
5,370,808.6000 ICX |
0.1849 USDT |
0.1768 USDT |
0.1801 USDT |
0.1854 USDT |
| 2023-06-11 |
0.1838 USDT |
5,519,120.3000 ICX |
0.1845 USDT |
0.1810 USDT |
0.1828 USDT |
0.1843 USDT |
| 2023-06-10 |
0.1831 USDT |
20,885,379.6000 ICX |
0.2174 USDT |
0.1659 USDT |
0.1789 USDT |
0.1851 USDT |
| 2023-06-09 |
0.2181 USDT |
5,765,056.0000 ICX |
0.2183 USDT |
0.2140 USDT |
0.2163 USDT |
0.2163 USDT |
| 2023-06-08 |
0.2168 USDT |
4,619,206.3000 ICX |
0.2169 USDT |
0.2134 USDT |
0.2162 USDT |
0.2190 USDT |
| 2023-06-07 |
0.2221 USDT |
7,803,056.3000 ICX |
0.2285 USDT |
0.2155 USDT |
0.2167 USDT |
0.2166 USDT |
| 2023-06-06 |
0.2213 USDT |
10,616,482.3000 ICX |
0.2221 USDT |
0.2141 USDT |
0.2191 USDT |
0.2286 USDT |
| 2023-06-05 |
0.2256 USDT |
11,179,846.0000 ICX |
0.2440 USDT |
0.2113 USDT |
0.2187 USDT |
0.2215 USDT |
| 2023-06-04 |
0.2437 USDT |
3,982,902.9000 ICX |
0.2413 USDT |
0.2391 USDT |
0.2416 USDT |
0.2441 USDT |
| 2023-06-03 |
0.2417 USDT |
3,989,174.8000 ICX |
0.2410 USDT |
0.2382 USDT |
0.2396 USDT |
0.2409 USDT |
| 2023-06-02 |
0.2390 USDT |
3,520,381.1000 ICX |
0.2356 USDT |
0.2323 USDT |
0.2357 USDT |
0.2409 USDT |
| 2023-06-01 |
0.2360 USDT |
5,337,599.3000 ICX |
0.2394 USDT |
0.2331 USDT |
0.2352 USDT |
0.2360 USDT |
| 2023-05-31 |
0.2420 USDT |
6,562,972.9000 ICX |
0.2494 USDT |
0.2348 USDT |
0.2364 USDT |
0.2397 USDT |
| 2023-05-30 |
0.2481 USDT |
5,917,970.0000 ICX |
0.2496 USDT |
0.2448 USDT |
0.2468 USDT |
0.2502 USDT |
| 2023-05-29 |
0.2490 USDT |
6,155,627.3000 ICX |
0.2503 USDT |
0.2456 USDT |
0.2484 USDT |
0.2492 USDT |
| 2023-05-28 |
0.2468 USDT |
8,352,475.5000 ICX |
0.2423 USDT |
0.2406 USDT |
0.2436 USDT |
0.2506 USDT |
| 2023-05-27 |
0.2398 USDT |
4,217,048.5000 ICX |
0.2391 USDT |
0.2372 USDT |
0.2385 USDT |
0.2425 USDT |
| 2023-05-26 |
0.2393 USDT |
4,473,285.6000 ICX |
0.2393 USDT |
0.2358 USDT |
0.2382 USDT |
0.2393 USDT |
| 2023-05-25 |
0.2394 USDT |
6,060,690.3000 ICX |
0.2419 USDT |
0.2336 USDT |
0.2387 USDT |
0.2395 USDT |
| 2023-05-24 |
0.2428 USDT |
9,534,250.5000 ICX |
0.2565 USDT |
0.2363 USDT |
0.2404 USDT |
0.2428 USDT |
| 2023-05-23 |
0.2545 USDT |
6,020,776.0000 ICX |
0.2517 USDT |
0.2500 USDT |
0.2519 USDT |
0.2567 USDT |
| 2023-05-22 |
0.2501 USDT |
6,572,281.3000 ICX |
0.2525 USDT |
0.2466 USDT |
0.2488 USDT |
0.2519 USDT |
| 2023-05-21 |
0.2553 USDT |
5,706,418.6000 ICX |
0.2612 USDT |
0.2491 USDT |
0.2511 USDT |
0.2537 USDT |
| 2023-05-20 |
0.2588 USDT |
4,067,958.9000 ICX |
0.2619 USDT |
0.2565 USDT |
0.2579 USDT |
0.2608 USDT |
| 2023-05-19 |
0.2610 USDT |
6,691,218.5000 ICX |
0.2629 USDT |
0.2578 USDT |
0.2599 USDT |
0.2632 USDT |
| 2023-05-18 |
0.2657 USDT |
8,804,162.3000 ICX |
0.2711 USDT |
0.2581 USDT |
0.2608 USDT |
0.2645 USDT |
| 2023-05-17 |
0.2674 USDT |
14,530,406.5000 ICX |
0.2681 USDT |
0.2558 USDT |
0.2597 USDT |
0.2722 USDT |
| 2023-05-16 |
0.2654 USDT |
17,505,697.2000 ICX |
0.2570 USDT |
0.2518 USDT |
0.2545 USDT |
0.2681 USDT |
| 2023-05-15 |
0.2571 USDT |
13,704,366.1000 ICX |
0.2551 USDT |
0.2497 USDT |
0.2556 USDT |
0.2589 USDT |
| 2023-05-14 |
0.2518 USDT |
8,717,246.1000 ICX |
0.2467 USDT |
0.2428 USDT |
0.2450 USDT |
0.2543 USDT |
| 2023-05-13 |
0.2481 USDT |
5,671,039.3000 ICX |
0.2523 USDT |
0.2454 USDT |
0.2470 USDT |
0.2476 USDT |
| 2023-05-12 |
0.2427 USDT |
12,854,909.1000 ICX |
0.2444 USDT |
0.2327 USDT |
0.2370 USDT |
0.2515 USDT |
| 2023-05-11 |
0.2503 USDT |
16,664,416.0000 ICX |
0.2669 USDT |
0.2387 USDT |
0.2413 USDT |
0.2441 USDT |
| 2023-05-10 |
0.2647 USDT |
49,234,463.5000 ICX |
0.2436 USDT |
0.2415 USDT |
0.2435 USDT |
0.2685 USDT |
| 2023-05-09 |
0.2418 USDT |
9,412,882.0000 ICX |
0.2420 USDT |
0.2379 USDT |
0.2403 USDT |
0.2442 USDT |
| 2023-05-08 |
0.2494 USDT |
17,681,252.6000 ICX |
0.2666 USDT |
0.2345 USDT |
0.2419 USDT |
0.2419 USDT |
| 2023-05-07 |
0.2719 USDT |
6,053,261.6000 ICX |
0.2732 USDT |
0.2683 USDT |
0.2708 USDT |
0.2707 USDT |
| 2023-05-06 |
0.2783 USDT |
9,575,423.1000 ICX |
0.2873 USDT |
0.2693 USDT |
0.2725 USDT |
0.2728 USDT |
| 2023-05-05 |
0.2832 USDT |
18,686,888.3000 ICX |
0.2778 USDT |
0.2738 USDT |
0.2795 USDT |
0.2883 USDT |
| 2023-05-04 |
0.2794 USDT |
10,100,604.9000 ICX |
0.2888 USDT |
0.2729 USDT |
0.2750 USDT |
0.2776 USDT |
| 2023-05-03 |
0.2751 USDT |
13,536,439.8000 ICX |
0.2785 USDT |
0.2651 USDT |
0.2675 USDT |
0.2899 USDT |
| 2023-05-02 |
0.2727 USDT |
9,129,341.6000 ICX |
0.2749 USDT |
0.2675 USDT |
0.2708 USDT |
0.2784 USDT |