Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0363 USDT |
5,063,464.5000 ICX |
0.0377 USDT |
0.0342 USDT |
0.0378 USDT |
0.0374 USDT |
| 2026-02-05 |
0.0411 USDT |
12,501,051.3000 ICX |
0.0447 USDT |
0.0370 USDT |
0.0383 USDT |
0.0385 USDT |
| 2026-02-04 |
0.0449 USDT |
3,528,481.1000 ICX |
0.0454 USDT |
0.0435 USDT |
0.0443 USDT |
0.0450 USDT |
| 2026-02-03 |
0.0456 USDT |
5,350,700.0000 ICX |
0.0458 USDT |
0.0435 USDT |
0.0445 USDT |
0.0462 USDT |
| 2026-02-02 |
0.0443 USDT |
7,979,246.4000 ICX |
0.0443 USDT |
0.0426 USDT |
0.0439 USDT |
0.0459 USDT |
| 2026-02-01 |
0.0456 USDT |
16,551,789.7000 ICX |
0.0449 USDT |
0.0436 USDT |
0.0442 USDT |
0.0449 USDT |
| 2026-01-31 |
0.0455 USDT |
13,399,484.9000 ICX |
0.0487 USDT |
0.0405 USDT |
0.0433 USDT |
0.0438 USDT |
| 2026-01-30 |
0.0485 USDT |
6,836,065.9000 ICX |
0.0497 USDT |
0.0476 USDT |
0.0481 USDT |
0.0485 USDT |
| 2026-01-29 |
0.0508 USDT |
5,966,494.7000 ICX |
0.0538 USDT |
0.0485 USDT |
0.0492 USDT |
0.0496 USDT |
| 2026-01-28 |
0.0538 USDT |
2,822,451.6000 ICX |
0.0543 USDT |
0.0533 USDT |
0.0536 USDT |
0.0541 USDT |
| 2026-01-27 |
0.0541 USDT |
4,619,734.9000 ICX |
0.0544 USDT |
0.0526 USDT |
0.0532 USDT |
0.0543 USDT |
| 2026-01-26 |
0.0541 USDT |
4,478,534.5000 ICX |
0.0528 USDT |
0.0527 USDT |
0.0539 USDT |
0.0545 USDT |
| 2026-01-25 |
0.0542 USDT |
4,666,706.7000 ICX |
0.0557 USDT |
0.0517 USDT |
0.0524 USDT |
0.0527 USDT |
| 2026-01-24 |
0.0554 USDT |
6,942,490.6000 ICX |
0.0548 USDT |
0.0543 USDT |
0.0548 USDT |
0.0554 USDT |
| 2026-01-23 |
0.0546 USDT |
1,382,316.5000 ICX |
0.0544 USDT |
0.0539 USDT |
0.0544 USDT |
0.0545 USDT |
| 2026-01-22 |
0.0546 USDT |
2,376,242.0000 ICX |
0.0552 USDT |
0.0532 USDT |
0.0539 USDT |
0.0539 USDT |
| 2026-01-21 |
0.0551 USDT |
5,479,158.7000 ICX |
0.0542 USDT |
0.0533 USDT |
0.0542 USDT |
0.0554 USDT |
| 2026-01-20 |
0.0555 USDT |
3,961,825.9000 ICX |
0.0565 USDT |
0.0547 USDT |
0.0550 USDT |
0.0547 USDT |
| 2026-01-19 |
0.0560 USDT |
14,699,300.5000 ICX |
0.0569 USDT |
0.0521 USDT |
0.0557 USDT |
0.0564 USDT |
| 2026-01-18 |
0.0596 USDT |
2,674,621.5000 ICX |
0.0602 USDT |
0.0589 USDT |
0.0594 USDT |
0.0601 USDT |
| 2026-01-17 |
0.0601 USDT |
3,061,182.8000 ICX |
0.0598 USDT |
0.0592 USDT |
0.0596 USDT |
0.0602 USDT |
| 2026-01-16 |
0.0583 USDT |
2,698,160.3000 ICX |
0.0584 USDT |
0.0569 USDT |
0.0583 USDT |
0.0596 USDT |
| 2026-01-15 |
0.0595 USDT |
4,739,006.5000 ICX |
0.0607 USDT |
0.0574 USDT |
0.0580 USDT |
0.0585 USDT |
| 2026-01-14 |
0.0616 USDT |
6,908,839.8000 ICX |
0.0604 USDT |
0.0602 USDT |
0.0612 USDT |
0.0609 USDT |
| 2026-01-13 |
0.0584 USDT |
5,618,491.0000 ICX |
0.0568 USDT |
0.0567 USDT |
0.0576 USDT |
0.0604 USDT |
| 2026-01-12 |
0.0571 USDT |
2,740,247.3000 ICX |
0.0575 USDT |
0.0557 USDT |
0.0567 USDT |
0.0566 USDT |
| 2026-01-11 |
0.0583 USDT |
2,141,211.2000 ICX |
0.0587 USDT |
0.0567 USDT |
0.0578 USDT |
0.0574 USDT |
| 2026-01-10 |
0.0595 USDT |
6,375,196.5000 ICX |
0.0596 USDT |
0.0580 USDT |
0.0586 USDT |
0.0586 USDT |
| 2026-01-09 |
0.0600 USDT |
5,357,149.9000 ICX |
0.0597 USDT |
0.0583 USDT |
0.0589 USDT |
0.0596 USDT |
| 2026-01-08 |
0.0600 USDT |
12,670,379.2000 ICX |
0.0592 USDT |
0.0569 USDT |
0.0580 USDT |
0.0597 USDT |
| 2026-01-07 |
0.0600 USDT |
6,277,819.0000 ICX |
0.0599 USDT |
0.0581 USDT |
0.0586 USDT |
0.0584 USDT |
| 2026-01-06 |
0.0592 USDT |
5,796,885.7000 ICX |
0.0589 USDT |
0.0568 USDT |
0.0583 USDT |
0.0596 USDT |
| 2026-01-05 |
0.0576 USDT |
4,005,308.9000 ICX |
0.0579 USDT |
0.0561 USDT |
0.0565 USDT |
0.0588 USDT |
| 2026-01-04 |
0.0584 USDT |
6,945,003.4000 ICX |
0.0576 USDT |
0.0574 USDT |
0.0579 USDT |
0.0579 USDT |
| 2026-01-03 |
0.0572 USDT |
4,545,191.1000 ICX |
0.0579 USDT |
0.0563 USDT |
0.0570 USDT |
0.0576 USDT |
| 2026-01-02 |
0.0564 USDT |
6,090,891.2000 ICX |
0.0554 USDT |
0.0546 USDT |
0.0548 USDT |
0.0578 USDT |
| 2026-01-01 |
0.0538 USDT |
3,308,243.2000 ICX |
0.0534 USDT |
0.0524 USDT |
0.0526 USDT |
0.0553 USDT |
| 2025-12-31 |
0.0546 USDT |
12,384,472.1000 ICX |
0.0564 USDT |
0.0523 USDT |
0.0527 USDT |
0.0538 USDT |
| 2025-12-30 |
0.0574 USDT |
60,413,658.4000 ICX |
0.0542 USDT |
0.0532 USDT |
0.0537 USDT |
0.0566 USDT |
| 2025-12-29 |
0.0561 USDT |
11,625,011.1000 ICX |
0.0553 USDT |
0.0538 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-12-28 |
0.0563 USDT |
10,305,854.2000 ICX |
0.0557 USDT |
0.0547 USDT |
0.0550 USDT |
0.0551 USDT |
| 2025-12-27 |
0.0543 USDT |
7,894,546.5000 ICX |
0.0526 USDT |
0.0519 USDT |
0.0525 USDT |
0.0560 USDT |
| 2025-12-26 |
0.0533 USDT |
1,397,255.6000 ICX |
0.0526 USDT |
0.0523 USDT |
0.0526 USDT |
0.0527 USDT |
| 2025-12-25 |
0.0536 USDT |
2,156,770.1000 ICX |
0.0533 USDT |
0.0530 USDT |
0.0533 USDT |
0.0538 USDT |
| 2025-12-24 |
0.0530 USDT |
2,095,828.4000 ICX |
0.0539 USDT |
0.0522 USDT |
0.0529 USDT |
0.0537 USDT |
| 2025-12-23 |
0.0534 USDT |
2,281,984.7000 ICX |
0.0541 USDT |
0.0523 USDT |
0.0531 USDT |
0.0538 USDT |
| 2025-12-22 |
0.0548 USDT |
8,980,259.0000 ICX |
0.0537 USDT |
0.0531 USDT |
0.0536 USDT |
0.0535 USDT |
| 2025-12-21 |
0.0541 USDT |
3,212,252.1000 ICX |
0.0547 USDT |
0.0526 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-12-20 |
0.0549 USDT |
2,314,503.8000 ICX |
0.0538 USDT |
0.0538 USDT |
0.0541 USDT |
0.0547 USDT |
| 2025-12-19 |
0.0524 USDT |
4,040,156.2000 ICX |
0.0505 USDT |
0.0498 USDT |
0.0503 USDT |
0.0540 USDT |