Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.0009 USDT |
8,769,402.7100 ICX |
1.0246 USDT |
0.9554 USDT |
0.9717 USDT |
1.0073 USDT |
| 2021-08-02 |
0.9811 USDT |
8,843,651.2200 ICX |
0.9908 USDT |
0.9437 USDT |
0.9693 USDT |
0.9783 USDT |
| 2021-08-01 |
1.0435 USDT |
12,226,930.6700 ICX |
1.0019 USDT |
0.9899 USDT |
1.0300 USDT |
1.0149 USDT |
| 2021-07-31 |
0.9961 USDT |
11,320,206.7500 ICX |
0.9897 USDT |
0.9575 USDT |
0.9819 USDT |
1.0023 USDT |
| 2021-07-30 |
0.9452 USDT |
12,983,427.7700 ICX |
0.9194 USDT |
0.8805 USDT |
0.9021 USDT |
0.9900 USDT |
| 2021-07-29 |
0.9217 USDT |
19,269,894.0900 ICX |
0.8685 USDT |
0.8477 USDT |
0.8699 USDT |
0.9114 USDT |
| 2021-07-28 |
0.8584 USDT |
6,016,500.9900 ICX |
0.8671 USDT |
0.8350 USDT |
0.8496 USDT |
0.8690 USDT |
| 2021-07-27 |
0.8476 USDT |
6,232,682.1800 ICX |
0.8372 USDT |
0.8130 USDT |
0.8341 USDT |
0.8416 USDT |
| 2021-07-26 |
0.8557 USDT |
10,684,832.1300 ICX |
0.8263 USDT |
0.8185 USDT |
0.8368 USDT |
0.8313 USDT |
| 2021-07-25 |
0.7998 USDT |
5,280,011.8700 ICX |
0.8079 USDT |
0.7750 USDT |
0.7879 USDT |
0.8250 USDT |
| 2021-07-24 |
0.8017 USDT |
5,003,828.7300 ICX |
0.7973 USDT |
0.7801 USDT |
0.7886 USDT |
0.8036 USDT |
| 2021-07-23 |
0.7760 USDT |
4,701,937.5800 ICX |
0.7711 USDT |
0.7453 USDT |
0.7581 USDT |
0.7851 USDT |
| 2021-07-22 |
0.7603 USDT |
5,393,201.4200 ICX |
0.7452 USDT |
0.7303 USDT |
0.7389 USDT |
0.7613 USDT |
| 2021-07-21 |
0.7222 USDT |
10,374,631.5000 ICX |
0.6799 USDT |
0.6573 USDT |
0.6687 USDT |
0.7435 USDT |
| 2021-07-20 |
0.6804 USDT |
7,410,195.6300 ICX |
0.7288 USDT |
0.6500 USDT |
0.6712 USDT |
0.6888 USDT |
| 2021-07-19 |
0.7379 USDT |
6,472,578.3300 ICX |
0.7670 USDT |
0.7180 USDT |
0.7292 USDT |
0.7340 USDT |
| 2021-07-18 |
0.7815 USDT |
5,105,234.7900 ICX |
0.7904 USDT |
0.7577 USDT |
0.7668 USDT |
0.7612 USDT |
| 2021-07-17 |
0.7789 USDT |
12,372,897.7000 ICX |
0.7374 USDT |
0.7200 USDT |
0.7376 USDT |
0.7943 USDT |
| 2021-07-16 |
0.7581 USDT |
6,051,764.7300 ICX |
0.7878 USDT |
0.7266 USDT |
0.7349 USDT |
0.7499 USDT |
| 2021-07-15 |
0.7943 USDT |
7,734,929.7800 ICX |
0.8326 USDT |
0.7571 USDT |
0.7732 USDT |
0.7919 USDT |
| 2021-07-14 |
0.8087 USDT |
7,564,140.2900 ICX |
0.8598 USDT |
0.7675 USDT |
0.7831 USDT |
0.8219 USDT |
| 2021-07-13 |
0.8801 USDT |
9,211,535.1800 ICX |
0.9093 USDT |
0.8443 USDT |
0.8561 USDT |
0.8546 USDT |
| 2021-07-12 |
0.9248 USDT |
12,809,611.5800 ICX |
0.9517 USDT |
0.8755 USDT |
0.8988 USDT |
0.9052 USDT |
| 2021-07-11 |
0.9117 USDT |
6,351,933.6700 ICX |
0.9194 USDT |
0.8790 USDT |
0.8984 USDT |
0.9450 USDT |
| 2021-07-10 |
0.9296 USDT |
7,591,348.1400 ICX |
0.9779 USDT |
0.8982 USDT |
0.9131 USDT |
0.9274 USDT |
| 2021-07-09 |
0.9478 USDT |
18,199,045.3400 ICX |
1.0413 USDT |
0.8941 USDT |
0.9104 USDT |
0.9785 USDT |
| 2021-07-08 |
0.9788 USDT |
27,617,843.5000 ICX |
0.9279 USDT |
0.9013 USDT |
0.9331 USDT |
0.9962 USDT |
| 2021-07-07 |
0.9241 USDT |
7,529,117.6400 ICX |
0.9015 USDT |
0.8719 USDT |
0.8909 USDT |
0.9312 USDT |
| 2021-07-06 |
0.8829 USDT |
9,094,823.8300 ICX |
0.8986 USDT |
0.8560 USDT |
0.8740 USDT |
0.8900 USDT |
| 2021-07-05 |
0.8411 USDT |
11,775,152.8800 ICX |
0.8492 USDT |
0.7903 USDT |
0.8135 USDT |
0.8911 USDT |
| 2021-07-04 |
0.8342 USDT |
5,610,545.0600 ICX |
0.8330 USDT |
0.7982 USDT |
0.8063 USDT |
0.8644 USDT |
| 2021-07-03 |
0.8150 USDT |
4,418,903.3600 ICX |
0.8172 USDT |
0.7874 USDT |
0.7968 USDT |
0.8335 USDT |
| 2021-07-02 |
0.7819 USDT |
4,676,814.8700 ICX |
0.8036 USDT |
0.7558 USDT |
0.7668 USDT |
0.8038 USDT |
| 2021-07-01 |
0.8010 USDT |
9,445,552.8700 ICX |
0.8366 USDT |
0.7733 USDT |
0.7864 USDT |
0.8021 USDT |
| 2021-06-30 |
0.7976 USDT |
12,369,469.6200 ICX |
0.8198 USDT |
0.7500 USDT |
0.7704 USDT |
0.8287 USDT |
| 2021-06-29 |
0.8131 USDT |
11,492,343.8500 ICX |
0.7637 USDT |
0.7588 USDT |
0.7894 USDT |
0.8149 USDT |
| 2021-06-28 |
0.7409 USDT |
13,121,410.5800 ICX |
0.7399 USDT |
0.7189 USDT |
0.7286 USDT |
0.7635 USDT |
| 2021-06-27 |
0.7156 USDT |
8,500,055.7000 ICX |
0.7262 USDT |
0.6851 USDT |
0.6988 USDT |
0.7346 USDT |
| 2021-06-26 |
0.7065 USDT |
11,886,286.9700 ICX |
0.7247 USDT |
0.6738 USDT |
0.6932 USDT |
0.7182 USDT |
| 2021-06-25 |
0.7542 USDT |
12,482,156.2900 ICX |
0.8126 USDT |
0.7131 USDT |
0.7278 USDT |
0.7269 USDT |
| 2021-06-24 |
0.7766 USDT |
9,892,506.2000 ICX |
0.7839 USDT |
0.6950 USDT |
0.7502 USDT |
0.8063 USDT |
| 2021-06-23 |
0.7645 USDT |
13,456,522.9600 ICX |
0.7100 USDT |
0.6824 USDT |
0.7540 USDT |
0.7654 USDT |
| 2021-06-22 |
0.7363 USDT |
27,629,868.5300 ICX |
0.7437 USDT |
0.6320 USDT |
0.6989 USDT |
0.7135 USDT |
| 2021-06-21 |
0.8418 USDT |
17,317,040.8600 ICX |
0.9606 USDT |
0.7560 USDT |
0.7800 USDT |
0.7618 USDT |
| 2021-06-20 |
0.9287 USDT |
11,448,080.1200 ICX |
0.9541 USDT |
0.8698 USDT |
0.8956 USDT |
0.9766 USDT |
| 2021-06-19 |
0.9986 USDT |
11,065,637.0100 ICX |
0.9863 USDT |
0.9400 USDT |
0.9612 USDT |
0.9864 USDT |
| 2021-06-18 |
1.0139 USDT |
13,700,769.7800 ICX |
1.0728 USDT |
0.9400 USDT |
0.9636 USDT |
0.9843 USDT |
| 2021-06-17 |
1.0954 USDT |
18,507,116.1000 ICX |
1.0086 USDT |
1.0056 USDT |
1.0248 USDT |
1.0722 USDT |
| 2021-06-16 |
1.0483 USDT |
14,211,961.7700 ICX |
1.1073 USDT |
1.0009 USDT |
1.0227 USDT |
1.0229 USDT |
| 2021-06-15 |
1.0912 USDT |
26,556,794.0900 ICX |
0.9852 USDT |
0.9718 USDT |
0.9928 USDT |
1.1261 USDT |