Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.7035 USDT |
12,168,815.6000 ICX |
0.7220 USDT |
0.6780 USDT |
0.6870 USDT |
0.7000 USDT |
| 2022-02-18 |
0.7359 USDT |
4,356,679.5000 ICX |
0.7400 USDT |
0.7080 USDT |
0.7210 USDT |
0.7210 USDT |
| 2022-02-17 |
0.7761 USDT |
8,774,044.9000 ICX |
0.8240 USDT |
0.7270 USDT |
0.7430 USDT |
0.7380 USDT |
| 2022-02-16 |
0.8180 USDT |
9,733,643.4000 ICX |
0.7910 USDT |
0.7860 USDT |
0.8110 USDT |
0.8280 USDT |
| 2022-02-15 |
0.7704 USDT |
4,097,126.6000 ICX |
0.7410 USDT |
0.7400 USDT |
0.7490 USDT |
0.7820 USDT |
| 2022-02-14 |
0.7298 USDT |
3,413,457.3000 ICX |
0.7390 USDT |
0.7110 USDT |
0.7190 USDT |
0.7450 USDT |
| 2022-02-13 |
0.7512 USDT |
2,459,245.0000 ICX |
0.7620 USDT |
0.7200 USDT |
0.7330 USDT |
0.7470 USDT |
| 2022-02-12 |
0.7521 USDT |
4,922,980.8000 ICX |
0.7620 USDT |
0.7240 USDT |
0.7400 USDT |
0.7610 USDT |
| 2022-02-11 |
0.8071 USDT |
8,239,161.1000 ICX |
0.8220 USDT |
0.7550 USDT |
0.7690 USDT |
0.7620 USDT |
| 2022-02-10 |
0.8464 USDT |
7,173,777.6000 ICX |
0.8730 USDT |
0.8120 USDT |
0.8330 USDT |
0.8290 USDT |
| 2022-02-09 |
0.8548 USDT |
4,882,556.7000 ICX |
0.8660 USDT |
0.8290 USDT |
0.8430 USDT |
0.8740 USDT |
| 2022-02-08 |
0.8636 USDT |
8,059,220.9000 ICX |
0.9060 USDT |
0.8280 USDT |
0.8430 USDT |
0.8640 USDT |
| 2022-02-07 |
0.8806 USDT |
6,507,885.7000 ICX |
0.8710 USDT |
0.8400 USDT |
0.8550 USDT |
0.8970 USDT |
| 2022-02-06 |
0.8335 USDT |
5,529,807.8000 ICX |
0.8270 USDT |
0.8110 USDT |
0.8280 USDT |
0.8530 USDT |
| 2022-02-05 |
0.8277 USDT |
6,488,936.7000 ICX |
0.8110 USDT |
0.8030 USDT |
0.8210 USDT |
0.8310 USDT |
| 2022-02-04 |
0.7744 USDT |
10,063,002.5000 ICX |
0.7330 USDT |
0.7260 USDT |
0.7330 USDT |
0.7980 USDT |
| 2022-02-03 |
0.7025 USDT |
4,638,566.7000 ICX |
0.7080 USDT |
0.6830 USDT |
0.7000 USDT |
0.7240 USDT |
| 2022-02-02 |
0.7343 USDT |
5,674,733.4000 ICX |
0.7480 USDT |
0.7020 USDT |
0.7140 USDT |
0.7100 USDT |
| 2022-02-01 |
0.7454 USDT |
7,495,539.6000 ICX |
0.7530 USDT |
0.7320 USDT |
0.7400 USDT |
0.7510 USDT |
| 2022-01-31 |
0.7249 USDT |
8,091,630.0000 ICX |
0.7290 USDT |
0.6930 USDT |
0.7050 USDT |
0.7540 USDT |
| 2022-01-30 |
0.7376 USDT |
5,084,900.6000 ICX |
0.7420 USDT |
0.7060 USDT |
0.7130 USDT |
0.7210 USDT |
| 2022-01-29 |
0.7455 USDT |
9,018,276.0000 ICX |
0.7060 USDT |
0.7040 USDT |
0.7380 USDT |
0.7370 USDT |
| 2022-01-28 |
0.7003 USDT |
39,670,592.4000 ICX |
0.6890 USDT |
0.6720 USDT |
0.6830 USDT |
0.7060 USDT |
| 2022-01-27 |
0.6814 USDT |
6,784,846.1000 ICX |
0.6870 USDT |
0.6580 USDT |
0.6680 USDT |
0.6820 USDT |
| 2022-01-26 |
0.7060 USDT |
7,494,601.9000 ICX |
0.6820 USDT |
0.6680 USDT |
0.6860 USDT |
0.6880 USDT |
| 2022-01-25 |
0.6601 USDT |
5,307,112.0000 ICX |
0.6650 USDT |
0.6340 USDT |
0.6430 USDT |
0.6820 USDT |
| 2022-01-24 |
0.6380 USDT |
16,320,494.2300 ICX |
0.7040 USDT |
0.5890 USDT |
0.6100 USDT |
0.6620 USDT |
| 2022-01-23 |
0.6973 USDT |
7,902,435.5000 ICX |
0.6830 USDT |
0.6690 USDT |
0.6820 USDT |
0.7010 USDT |
| 2022-01-22 |
0.6836 USDT |
23,893,767.3200 ICX |
0.7540 USDT |
0.6180 USDT |
0.6640 USDT |
0.6780 USDT |
| 2022-01-21 |
0.8071 USDT |
14,259,334.7200 ICX |
0.8800 USDT |
0.7270 USDT |
0.7640 USDT |
0.7630 USDT |
| 2022-01-20 |
0.9339 USDT |
4,643,047.4000 ICX |
0.9200 USDT |
0.8810 USDT |
0.9020 USDT |
0.8890 USDT |
| 2022-01-19 |
0.9393 USDT |
4,963,511.5000 ICX |
0.9610 USDT |
0.9060 USDT |
0.9190 USDT |
0.9310 USDT |
| 2022-01-18 |
0.9568 USDT |
4,176,166.2000 ICX |
0.9900 USDT |
0.9260 USDT |
0.9400 USDT |
0.9620 USDT |
| 2022-01-17 |
1.0037 USDT |
5,126,155.8000 ICX |
1.0620 USDT |
0.9670 USDT |
0.9890 USDT |
0.9900 USDT |
| 2022-01-16 |
1.0468 USDT |
3,167,632.2000 ICX |
1.0530 USDT |
1.0310 USDT |
1.0450 USDT |
1.0590 USDT |
| 2022-01-15 |
1.0486 USDT |
5,027,312.4000 ICX |
1.0390 USDT |
1.0300 USDT |
1.0440 USDT |
1.0590 USDT |
| 2022-01-14 |
1.0427 USDT |
13,000,955.7000 ICX |
1.0000 USDT |
0.9860 USDT |
1.0000 USDT |
1.0380 USDT |
| 2022-01-13 |
1.0335 USDT |
6,771,093.9000 ICX |
1.0420 USDT |
0.9960 USDT |
1.0110 USDT |
0.9970 USDT |
| 2022-01-12 |
1.0217 USDT |
6,593,501.1000 ICX |
0.9790 USDT |
0.9780 USDT |
0.9870 USDT |
1.0380 USDT |
| 2022-01-11 |
0.9625 USDT |
7,684,449.1000 ICX |
0.9500 USDT |
0.9350 USDT |
0.9520 USDT |
0.9800 USDT |
| 2022-01-10 |
0.9469 USDT |
9,581,002.2900 ICX |
1.0140 USDT |
0.9030 USDT |
0.9340 USDT |
0.9460 USDT |
| 2022-01-09 |
1.0131 USDT |
5,414,645.3000 ICX |
0.9850 USDT |
0.9730 USDT |
0.9980 USDT |
1.0140 USDT |
| 2022-01-08 |
1.0182 USDT |
8,573,679.0300 ICX |
1.0500 USDT |
0.9530 USDT |
0.9730 USDT |
0.9870 USDT |
| 2022-01-07 |
1.0628 USDT |
13,374,881.3900 ICX |
1.1170 USDT |
1.0150 USDT |
1.0480 USDT |
1.0430 USDT |
| 2022-01-06 |
1.0899 USDT |
8,340,287.1000 ICX |
1.0980 USDT |
1.0540 USDT |
1.0750 USDT |
1.1140 USDT |
| 2022-01-05 |
1.1848 USDT |
13,726,822.2000 ICX |
1.2060 USDT |
1.0440 USDT |
1.1130 USDT |
1.1130 USDT |
| 2022-01-04 |
1.2053 USDT |
6,736,026.6000 ICX |
1.2230 USDT |
1.1720 USDT |
1.1980 USDT |
1.2100 USDT |
| 2022-01-03 |
1.2417 USDT |
7,529,070.2000 ICX |
1.2610 USDT |
1.2020 USDT |
1.2180 USDT |
1.2240 USDT |
| 2022-01-02 |
1.2391 USDT |
6,846,112.4000 ICX |
1.2520 USDT |
1.2120 USDT |
1.2270 USDT |
1.2630 USDT |
| 2022-01-01 |
1.2309 USDT |
6,058,282.2000 ICX |
1.2220 USDT |
1.2090 USDT |
1.2200 USDT |
1.2420 USDT |