Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.6311 USDT |
4,737,652.4000 ICX |
0.6320 USDT |
0.6070 USDT |
0.6160 USDT |
0.6320 USDT |
| 2022-05-01 |
0.6124 USDT |
5,884,885.5000 ICX |
0.6100 USDT |
0.5860 USDT |
0.6070 USDT |
0.6290 USDT |
| 2022-04-30 |
0.6598 USDT |
5,447,455.3000 ICX |
0.6800 USDT |
0.5950 USDT |
0.6300 USDT |
0.5990 USDT |
| 2022-04-29 |
0.6957 USDT |
4,797,800.9000 ICX |
0.7230 USDT |
0.6680 USDT |
0.6800 USDT |
0.6820 USDT |
| 2022-04-28 |
0.7259 USDT |
3,657,377.7000 ICX |
0.7320 USDT |
0.7060 USDT |
0.7180 USDT |
0.7170 USDT |
| 2022-04-27 |
0.7282 USDT |
3,407,834.3000 ICX |
0.7160 USDT |
0.7070 USDT |
0.7200 USDT |
0.7300 USDT |
| 2022-04-26 |
0.7495 USDT |
5,370,957.6000 ICX |
0.7900 USDT |
0.7020 USDT |
0.7230 USDT |
0.7150 USDT |
| 2022-04-25 |
0.7584 USDT |
7,545,772.9000 ICX |
0.8050 USDT |
0.7190 USDT |
0.7360 USDT |
0.7900 USDT |
| 2022-04-24 |
0.7963 USDT |
5,606,138.7000 ICX |
0.7800 USDT |
0.7760 USDT |
0.7890 USDT |
0.8080 USDT |
| 2022-04-23 |
0.7856 USDT |
3,404,372.9000 ICX |
0.7950 USDT |
0.7690 USDT |
0.7790 USDT |
0.7810 USDT |
| 2022-04-22 |
0.7992 USDT |
5,799,941.9000 ICX |
0.7860 USDT |
0.7780 USDT |
0.7900 USDT |
0.7910 USDT |
| 2022-04-21 |
0.8157 USDT |
11,783,600.1000 ICX |
0.7870 USDT |
0.7600 USDT |
0.7750 USDT |
0.7740 USDT |
| 2022-04-20 |
0.7852 USDT |
4,821,444.3000 ICX |
0.8080 USDT |
0.7600 USDT |
0.7700 USDT |
0.7850 USDT |
| 2022-04-19 |
0.7885 USDT |
8,509,590.6000 ICX |
0.7490 USDT |
0.7470 USDT |
0.7560 USDT |
0.8060 USDT |
| 2022-04-18 |
0.7158 USDT |
6,773,913.7000 ICX |
0.7350 USDT |
0.6900 USDT |
0.7060 USDT |
0.7490 USDT |
| 2022-04-17 |
0.7623 USDT |
2,142,817.6000 ICX |
0.7740 USDT |
0.7330 USDT |
0.7560 USDT |
0.7360 USDT |
| 2022-04-16 |
0.7743 USDT |
1,957,550.8000 ICX |
0.7820 USDT |
0.7620 USDT |
0.7690 USDT |
0.7740 USDT |
| 2022-04-15 |
0.7687 USDT |
1,821,074.3000 ICX |
0.7680 USDT |
0.7520 USDT |
0.7650 USDT |
0.7830 USDT |
| 2022-04-14 |
0.7806 USDT |
5,079,266.2000 ICX |
0.7960 USDT |
0.7510 USDT |
0.7600 USDT |
0.7670 USDT |
| 2022-04-13 |
0.7741 USDT |
6,670,004.4000 ICX |
0.7550 USDT |
0.7440 USDT |
0.7520 USDT |
0.7940 USDT |
| 2022-04-12 |
0.7476 USDT |
8,612,547.2000 ICX |
0.7330 USDT |
0.7200 USDT |
0.7290 USDT |
0.7520 USDT |
| 2022-04-11 |
0.7631 USDT |
8,830,831.1000 ICX |
0.8220 USDT |
0.7160 USDT |
0.7360 USDT |
0.7310 USDT |
| 2022-04-10 |
0.8401 USDT |
2,952,250.3000 ICX |
0.8580 USDT |
0.8200 USDT |
0.8320 USDT |
0.8290 USDT |
| 2022-04-09 |
0.8447 USDT |
4,497,653.7000 ICX |
0.8310 USDT |
0.8290 USDT |
0.8430 USDT |
0.8500 USDT |
| 2022-04-08 |
0.8626 USDT |
7,565,699.1000 ICX |
0.8700 USDT |
0.8150 USDT |
0.8330 USDT |
0.8240 USDT |
| 2022-04-07 |
0.8626 USDT |
8,758,059.0000 ICX |
0.8400 USDT |
0.8210 USDT |
0.8540 USDT |
0.8730 USDT |
| 2022-04-06 |
0.8861 USDT |
10,084,535.6000 ICX |
0.9530 USDT |
0.8340 USDT |
0.8630 USDT |
0.8640 USDT |
| 2022-04-05 |
0.9942 USDT |
7,229,306.5000 ICX |
1.0090 USDT |
0.9520 USDT |
0.9690 USDT |
0.9610 USDT |
| 2022-04-04 |
1.0088 USDT |
10,241,139.0000 ICX |
1.0630 USDT |
0.9680 USDT |
0.9940 USDT |
1.0150 USDT |
| 2022-04-03 |
1.0611 USDT |
8,961,466.9000 ICX |
1.0900 USDT |
1.0250 USDT |
1.0510 USDT |
1.0630 USDT |
| 2022-04-02 |
1.0708 USDT |
15,395,142.9000 ICX |
1.0480 USDT |
1.0340 USDT |
1.0630 USDT |
1.0810 USDT |
| 2022-04-01 |
1.0324 USDT |
19,466,090.2000 ICX |
1.0040 USDT |
0.9280 USDT |
0.9590 USDT |
1.0400 USDT |
| 2022-03-31 |
0.9958 USDT |
11,602,706.1000 ICX |
1.0140 USDT |
0.9400 USDT |
0.9590 USDT |
0.9870 USDT |
| 2022-03-30 |
0.9651 USDT |
12,094,857.5000 ICX |
0.9620 USDT |
0.9160 USDT |
0.9480 USDT |
0.9980 USDT |
| 2022-03-29 |
0.9875 USDT |
14,800,362.7000 ICX |
0.9300 USDT |
0.9260 USDT |
0.9490 USDT |
0.9640 USDT |
| 2022-03-28 |
0.9756 USDT |
14,797,766.6000 ICX |
0.9580 USDT |
0.9280 USDT |
0.9590 USDT |
0.9320 USDT |
| 2022-03-27 |
0.9115 USDT |
14,641,798.2000 ICX |
0.8940 USDT |
0.8680 USDT |
0.8940 USDT |
0.9590 USDT |
| 2022-03-26 |
0.8628 USDT |
4,186,814.4000 ICX |
0.8560 USDT |
0.8380 USDT |
0.8480 USDT |
0.8870 USDT |
| 2022-03-25 |
0.8721 USDT |
13,100,766.4000 ICX |
0.8410 USDT |
0.8340 USDT |
0.8530 USDT |
0.8550 USDT |
| 2022-03-24 |
0.8290 USDT |
9,402,474.5000 ICX |
0.8310 USDT |
0.7990 USDT |
0.8190 USDT |
0.8420 USDT |
| 2022-03-23 |
0.8177 USDT |
12,857,542.9000 ICX |
0.7840 USDT |
0.7710 USDT |
0.7890 USDT |
0.8320 USDT |
| 2022-03-22 |
0.7864 USDT |
5,391,292.3000 ICX |
0.7760 USDT |
0.7660 USDT |
0.7760 USDT |
0.7780 USDT |
| 2022-03-21 |
0.7692 USDT |
5,453,579.0000 ICX |
0.7860 USDT |
0.7510 USDT |
0.7630 USDT |
0.7760 USDT |
| 2022-03-20 |
0.7928 USDT |
7,419,768.0000 ICX |
0.8270 USDT |
0.7720 USDT |
0.7820 USDT |
0.7820 USDT |
| 2022-03-19 |
0.8095 USDT |
12,296,199.7000 ICX |
0.7810 USDT |
0.7610 USDT |
0.7690 USDT |
0.8270 USDT |
| 2022-03-18 |
0.7589 USDT |
9,119,015.9000 ICX |
0.7460 USDT |
0.7270 USDT |
0.7360 USDT |
0.7850 USDT |
| 2022-03-17 |
0.7439 USDT |
5,307,785.0000 ICX |
0.7600 USDT |
0.7330 USDT |
0.7400 USDT |
0.7460 USDT |
| 2022-03-16 |
0.7463 USDT |
12,908,999.6000 ICX |
0.7550 USDT |
0.7140 USDT |
0.7360 USDT |
0.7560 USDT |
| 2022-03-15 |
0.7525 USDT |
8,876,912.8000 ICX |
0.7830 USDT |
0.7300 USDT |
0.7430 USDT |
0.7600 USDT |
| 2022-03-14 |
0.7606 USDT |
13,122,816.4000 ICX |
0.7380 USDT |
0.7230 USDT |
0.7360 USDT |
0.7820 USDT |