Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.2647 USDT |
5,349,674.7000 ICX |
0.2560 USDT |
0.2540 USDT |
0.2620 USDT |
0.2680 USDT |
| 2022-06-16 |
0.2685 USDT |
10,758,807.8000 ICX |
0.2850 USDT |
0.2500 USDT |
0.2560 USDT |
0.2510 USDT |
| 2022-06-15 |
0.2517 USDT |
11,015,318.5000 ICX |
0.2620 USDT |
0.2320 USDT |
0.2380 USDT |
0.2820 USDT |
| 2022-06-14 |
0.2536 USDT |
11,247,000.7000 ICX |
0.2590 USDT |
0.2330 USDT |
0.2450 USDT |
0.2620 USDT |
| 2022-06-13 |
0.2578 USDT |
15,419,235.1000 ICX |
0.2890 USDT |
0.2390 USDT |
0.2490 USDT |
0.2530 USDT |
| 2022-06-12 |
0.3007 USDT |
6,035,297.7000 ICX |
0.3200 USDT |
0.2890 USDT |
0.2940 USDT |
0.2940 USDT |
| 2022-06-11 |
0.3354 USDT |
5,028,058.9000 ICX |
0.3510 USDT |
0.3140 USDT |
0.3220 USDT |
0.3230 USDT |
| 2022-06-10 |
0.3637 USDT |
5,023,580.1000 ICX |
0.3830 USDT |
0.3440 USDT |
0.3510 USDT |
0.3540 USDT |
| 2022-06-09 |
0.3883 USDT |
3,249,370.6000 ICX |
0.3890 USDT |
0.3790 USDT |
0.3820 USDT |
0.3810 USDT |
| 2022-06-08 |
0.3939 USDT |
6,592,295.0000 ICX |
0.3950 USDT |
0.3800 USDT |
0.3870 USDT |
0.3860 USDT |
| 2022-06-07 |
0.3900 USDT |
6,387,135.4000 ICX |
0.4140 USDT |
0.3770 USDT |
0.3810 USDT |
0.3980 USDT |
| 2022-06-06 |
0.4051 USDT |
5,981,694.1000 ICX |
0.3900 USDT |
0.3880 USDT |
0.3980 USDT |
0.4140 USDT |
| 2022-06-05 |
0.3881 USDT |
6,041,108.5000 ICX |
0.3840 USDT |
0.3760 USDT |
0.3790 USDT |
0.3880 USDT |
| 2022-06-04 |
0.3798 USDT |
2,983,951.9000 ICX |
0.3860 USDT |
0.3710 USDT |
0.3790 USDT |
0.3820 USDT |
| 2022-06-03 |
0.3855 USDT |
5,732,186.3000 ICX |
0.4050 USDT |
0.3740 USDT |
0.3790 USDT |
0.3830 USDT |
| 2022-06-02 |
0.3914 USDT |
11,027,528.4000 ICX |
0.3720 USDT |
0.3690 USDT |
0.3800 USDT |
0.3970 USDT |
| 2022-06-01 |
0.3970 USDT |
13,336,780.9000 ICX |
0.4010 USDT |
0.3600 USDT |
0.3710 USDT |
0.3740 USDT |
| 2022-05-31 |
0.3966 USDT |
9,606,942.7000 ICX |
0.3970 USDT |
0.3780 USDT |
0.3910 USDT |
0.4030 USDT |
| 2022-05-30 |
0.3797 USDT |
5,833,773.7000 ICX |
0.3630 USDT |
0.3580 USDT |
0.3640 USDT |
0.3920 USDT |
| 2022-05-29 |
0.3583 USDT |
3,649,667.6000 ICX |
0.3580 USDT |
0.3460 USDT |
0.3540 USDT |
0.3620 USDT |
| 2022-05-28 |
0.3535 USDT |
3,026,826.2000 ICX |
0.3500 USDT |
0.3420 USDT |
0.3520 USDT |
0.3570 USDT |
| 2022-05-27 |
0.3539 USDT |
5,574,070.5000 ICX |
0.3610 USDT |
0.3390 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-05-26 |
0.3663 USDT |
6,069,403.4000 ICX |
0.3910 USDT |
0.3440 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-05-25 |
0.3855 USDT |
4,181,090.0000 ICX |
0.3920 USDT |
0.3750 USDT |
0.3810 USDT |
0.3900 USDT |
| 2022-05-24 |
0.3816 USDT |
4,463,069.2000 ICX |
0.3750 USDT |
0.3600 USDT |
0.3690 USDT |
0.3930 USDT |
| 2022-05-23 |
0.3963 USDT |
6,617,324.9000 ICX |
0.3950 USDT |
0.3660 USDT |
0.3780 USDT |
0.3750 USDT |
| 2022-05-22 |
0.3835 USDT |
7,708,949.7000 ICX |
0.3620 USDT |
0.3600 USDT |
0.3680 USDT |
0.3940 USDT |
| 2022-05-21 |
0.3576 USDT |
3,426,415.8000 ICX |
0.3520 USDT |
0.3430 USDT |
0.3530 USDT |
0.3630 USDT |
| 2022-05-20 |
0.3594 USDT |
5,005,779.0000 ICX |
0.3660 USDT |
0.3400 USDT |
0.3460 USDT |
0.3550 USDT |
| 2022-05-19 |
0.3485 USDT |
7,682,373.4000 ICX |
0.3480 USDT |
0.3290 USDT |
0.3390 USDT |
0.3700 USDT |
| 2022-05-18 |
0.3779 USDT |
8,199,672.4000 ICX |
0.3960 USDT |
0.3480 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-05-17 |
0.3838 USDT |
6,279,046.7000 ICX |
0.3770 USDT |
0.3650 USDT |
0.3820 USDT |
0.3980 USDT |
| 2022-05-16 |
0.3802 USDT |
7,073,427.9000 ICX |
0.4140 USDT |
0.3650 USDT |
0.3750 USDT |
0.3760 USDT |
| 2022-05-15 |
0.3887 USDT |
6,482,286.7000 ICX |
0.3850 USDT |
0.3720 USDT |
0.3800 USDT |
0.4140 USDT |
| 2022-05-14 |
0.3689 USDT |
8,223,194.2000 ICX |
0.3550 USDT |
0.3400 USDT |
0.3460 USDT |
0.3830 USDT |
| 2022-05-13 |
0.3659 USDT |
15,975,145.5000 ICX |
0.3330 USDT |
0.3290 USDT |
0.3460 USDT |
0.3560 USDT |
| 2022-05-12 |
0.3331 USDT |
25,282,151.2000 ICX |
0.3920 USDT |
0.2870 USDT |
0.3280 USDT |
0.3340 USDT |
| 2022-05-11 |
0.4613 USDT |
24,871,529.3700 ICX |
0.5680 USDT |
0.3660 USDT |
0.3980 USDT |
0.3960 USDT |
| 2022-05-10 |
0.5827 USDT |
13,781,652.5000 ICX |
0.5730 USDT |
0.5350 USDT |
0.5670 USDT |
0.5720 USDT |
| 2022-05-09 |
0.6037 USDT |
12,991,610.6000 ICX |
0.6500 USDT |
0.5600 USDT |
0.5790 USDT |
0.5950 USDT |
| 2022-05-08 |
0.6235 USDT |
9,668,947.9000 ICX |
0.6080 USDT |
0.5790 USDT |
0.5910 USDT |
0.6530 USDT |
| 2022-05-07 |
0.6142 USDT |
2,994,064.9000 ICX |
0.6250 USDT |
0.5930 USDT |
0.6110 USDT |
0.6130 USDT |
| 2022-05-06 |
0.6240 USDT |
4,324,569.0000 ICX |
0.6480 USDT |
0.6030 USDT |
0.6200 USDT |
0.6260 USDT |
| 2022-05-05 |
0.6663 USDT |
9,704,461.4000 ICX |
0.7050 USDT |
0.6200 USDT |
0.6440 USDT |
0.6470 USDT |
| 2022-05-04 |
0.6722 USDT |
9,161,664.6000 ICX |
0.6360 USDT |
0.6330 USDT |
0.6450 USDT |
0.7050 USDT |
| 2022-05-03 |
0.6544 USDT |
8,676,337.8000 ICX |
0.6290 USDT |
0.6200 USDT |
0.6260 USDT |
0.6360 USDT |
| 2022-05-02 |
0.6311 USDT |
4,737,652.4000 ICX |
0.6320 USDT |
0.6070 USDT |
0.6160 USDT |
0.6320 USDT |
| 2022-05-01 |
0.6124 USDT |
5,884,885.5000 ICX |
0.6100 USDT |
0.5860 USDT |
0.6070 USDT |
0.6290 USDT |
| 2022-04-30 |
0.6598 USDT |
5,447,455.3000 ICX |
0.6800 USDT |
0.5950 USDT |
0.6300 USDT |
0.5990 USDT |
| 2022-04-29 |
0.6957 USDT |
4,797,800.9000 ICX |
0.7230 USDT |
0.6680 USDT |
0.6800 USDT |
0.6820 USDT |