Identifier on Binance: ICXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0069 BNB |
270,284.7000 ICX |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0069 BNB |
| 2021-03-01 |
0.0067 BNB |
498,765.9000 ICX |
0.0066 BNB |
0.0063 BNB |
0.0066 BNB |
0.0065 BNB |
| 2021-02-28 |
0.0067 BNB |
376,152.4000 ICX |
0.0068 BNB |
0.0064 BNB |
0.0066 BNB |
0.0067 BNB |
| 2021-02-27 |
0.0068 BNB |
229,777.8000 ICX |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2021-02-26 |
0.0067 BNB |
360,066.3000 ICX |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-02-25 |
0.0070 BNB |
516,450.2000 ICX |
0.0066 BNB |
0.0065 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-02-24 |
0.0066 BNB |
648,860.7000 ICX |
0.0063 BNB |
0.0061 BNB |
0.0063 BNB |
0.0065 BNB |
| 2021-02-23 |
0.0065 BNB |
555,502.5000 ICX |
0.0068 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-02-22 |
0.0068 BNB |
538,262.8000 ICX |
0.0069 BNB |
0.0063 BNB |
0.0068 BNB |
0.0067 BNB |
| 2021-02-21 |
0.0072 BNB |
483,967.5000 ICX |
0.0081 BNB |
0.0066 BNB |
0.0069 BNB |
0.0069 BNB |
| 2021-02-20 |
0.0078 BNB |
592,760.4000 ICX |
0.0068 BNB |
0.0067 BNB |
0.0075 BNB |
0.0080 BNB |
| 2021-02-19 |
0.0087 BNB |
1,168,281.8000 ICX |
0.0115 BNB |
0.0066 BNB |
0.0070 BNB |
0.0069 BNB |
| 2021-02-18 |
0.0107 BNB |
1,029,748.3000 ICX |
0.0119 BNB |
0.0092 BNB |
0.0095 BNB |
0.0113 BNB |
| 2021-02-17 |
0.0126 BNB |
498,240.7000 ICX |
0.0133 BNB |
0.0110 BNB |
0.0115 BNB |
0.0113 BNB |
| 2021-02-16 |
0.0134 BNB |
514,501.3000 ICX |
0.0136 BNB |
0.0124 BNB |
0.0129 BNB |
0.0133 BNB |
| 2021-02-15 |
0.0127 BNB |
1,116,767.2000 ICX |
0.0108 BNB |
0.0100 BNB |
0.0105 BNB |
0.0136 BNB |
| 2021-02-14 |
0.0116 BNB |
304,132.7000 ICX |
0.0122 BNB |
0.0107 BNB |
0.0110 BNB |
0.0109 BNB |
| 2021-02-13 |
0.0115 BNB |
491,031.8000 ICX |
0.0105 BNB |
0.0104 BNB |
0.0106 BNB |
0.0123 BNB |
| 2021-02-12 |
0.0104 BNB |
569,505.1000 ICX |
0.0107 BNB |
0.0093 BNB |
0.0098 BNB |
0.0108 BNB |
| 2021-02-11 |
0.0110 BNB |
1,118,873.3000 ICX |
0.0095 BNB |
0.0094 BNB |
0.0099 BNB |
0.0105 BNB |
| 2021-02-10 |
0.0085 BNB |
1,204,174.5000 ICX |
0.0087 BNB |
0.0064 BNB |
0.0069 BNB |
0.0105 BNB |
| 2021-02-09 |
0.0093 BNB |
17,358.9360 ICX |
0.0107 BNB |
0.0079 BNB |
0.0088 BNB |
0.0089 BNB |
| 2021-02-08 |
0.0108 BNB |
19,952.8000 ICX |
0.0121 BNB |
0.0106 BNB |
0.0121 BNB |
0.0106 BNB |
| 2021-02-07 |
0.0121 BNB |
168,123.5000 ICX |
0.0112 BNB |
0.0112 BNB |
0.0131 BNB |
0.0120 BNB |
| 2021-02-06 |
0.0113 BNB |
203,982.4000 ICX |
0.0123 BNB |
0.0103 BNB |
0.0129 BNB |
0.0113 BNB |
| 2021-02-05 |
0.0134 BNB |
175,183.1000 ICX |
0.0137 BNB |
0.0121 BNB |
0.0146 BNB |
0.0123 BNB |
| 2021-02-04 |
0.0144 BNB |
164,277.1000 ICX |
0.0155 BNB |
0.0136 BNB |
0.0155 BNB |
0.0137 BNB |
| 2021-02-03 |
0.0158 BNB |
124,412.7000 ICX |
0.0155 BNB |
0.0152 BNB |
0.0163 BNB |
0.0154 BNB |
| 2021-02-02 |
0.0153 BNB |
146,653.5000 ICX |
0.0148 BNB |
0.0147 BNB |
0.0159 BNB |
0.0154 BNB |
| 2021-02-01 |
0.0154 BNB |
263,193.3000 ICX |
0.0163 BNB |
0.0142 BNB |
0.0163 BNB |
0.0149 BNB |
| 2021-01-31 |
0.0169 BNB |
193,129.1000 ICX |
0.0171 BNB |
0.0162 BNB |
0.0179 BNB |
0.0163 BNB |
| 2021-01-30 |
0.0174 BNB |
114,335.3000 ICX |
0.0187 BNB |
0.0168 BNB |
0.0188 BNB |
0.0171 BNB |
| 2021-01-29 |
0.0192 BNB |
184,681.5000 ICX |
0.0191 BNB |
0.0185 BNB |
0.0204 BNB |
0.0188 BNB |
| 2021-01-28 |
0.0196 BNB |
89,814.3000 ICX |
0.0195 BNB |
0.0190 BNB |
0.0203 BNB |
0.0193 BNB |
| 2021-01-27 |
0.0203 BNB |
120,089.9000 ICX |
0.0214 BNB |
0.0192 BNB |
0.0219 BNB |
0.0195 BNB |
| 2021-01-26 |
0.0213 BNB |
411,180.7000 ICX |
0.0194 BNB |
0.0194 BNB |
0.0229 BNB |
0.0214 BNB |
| 2021-01-25 |
0.0199 BNB |
238,619.0000 ICX |
0.0182 BNB |
0.0176 BNB |
0.0218 BNB |
0.0194 BNB |
| 2021-01-24 |
0.0184 BNB |
100,004.1000 ICX |
0.0179 BNB |
0.0178 BNB |
0.0189 BNB |
0.0182 BNB |
| 2021-01-23 |
0.0179 BNB |
429,373.2000 ICX |
0.0175 BNB |
0.0175 BNB |
0.0185 BNB |
0.0178 BNB |
| 2021-01-22 |
0.0177 BNB |
153,943.4000 ICX |
0.0181 BNB |
0.0169 BNB |
0.0185 BNB |
0.0173 BNB |
| 2021-01-21 |
0.0192 BNB |
431,049.2000 ICX |
0.0190 BNB |
0.0179 BNB |
0.0216 BNB |
0.0181 BNB |
| 2021-01-20 |
0.0175 BNB |
238,360.7000 ICX |
0.0164 BNB |
0.0159 BNB |
0.0193 BNB |
0.0190 BNB |
| 2021-01-19 |
0.0163 BNB |
146,280.1000 ICX |
0.0165 BNB |
0.0155 BNB |
0.0169 BNB |
0.0164 BNB |
| 2021-01-18 |
0.0159 BNB |
343,176.8000 ICX |
0.0144 BNB |
0.0142 BNB |
0.0175 BNB |
0.0164 BNB |
| 2021-01-17 |
0.0150 BNB |
147,963.7000 ICX |
0.0154 BNB |
0.0139 BNB |
0.0157 BNB |
0.0144 BNB |
| 2021-01-16 |
0.0157 BNB |
223,233.2000 ICX |
0.0150 BNB |
0.0148 BNB |
0.0167 BNB |
0.0154 BNB |
| 2021-01-15 |
0.0150 BNB |
188,571.7000 ICX |
0.0144 BNB |
0.0142 BNB |
0.0159 BNB |
0.0150 BNB |
| 2021-01-14 |
0.0148 BNB |
92,706.4000 ICX |
0.0157 BNB |
0.0144 BNB |
0.0157 BNB |
0.0144 BNB |
| 2021-01-13 |
0.0155 BNB |
160,855.2000 ICX |
0.0147 BNB |
0.0146 BNB |
0.0161 BNB |
0.0157 BNB |
| 2021-01-12 |
0.0152 BNB |
82,403.2000 ICX |
0.0159 BNB |
0.0146 BNB |
0.0164 BNB |
0.0149 BNB |