Identifier on Binance: ICXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-26 |
0.4260 BNB |
179,466.2400 ICX |
0.4155 BNB |
0.4000 BNB |
0.4567 BNB |
0.4069 BNB |
| 2018-02-25 |
0.4119 BNB |
78,322.6200 ICX |
0.4215 BNB |
0.4030 BNB |
0.4230 BNB |
0.4135 BNB |
| 2018-02-24 |
0.4148 BNB |
65,815.9600 ICX |
0.4062 BNB |
0.4041 BNB |
0.4220 BNB |
0.4195 BNB |
| 2018-02-23 |
0.4257 BNB |
122,328.2000 ICX |
0.4216 BNB |
0.4060 BNB |
0.4426 BNB |
0.4060 BNB |
| 2018-02-22 |
0.4304 BNB |
145,782.2200 ICX |
0.4254 BNB |
0.4150 BNB |
0.4522 BNB |
0.4255 BNB |
| 2018-02-21 |
0.4290 BNB |
225,205.7300 ICX |
0.4200 BNB |
0.4049 BNB |
0.4631 BNB |
0.4260 BNB |
| 2018-02-20 |
0.4241 BNB |
182,507.5300 ICX |
0.4369 BNB |
0.3875 BNB |
0.4449 BNB |
0.4236 BNB |
| 2018-02-19 |
0.4360 BNB |
117,095.3400 ICX |
0.4396 BNB |
0.4200 BNB |
0.4500 BNB |
0.4324 BNB |
| 2018-02-18 |
0.4445 BNB |
160,269.2700 ICX |
0.4591 BNB |
0.4256 BNB |
0.4666 BNB |
0.4396 BNB |
| 2018-02-17 |
0.4645 BNB |
258,553.4100 ICX |
0.4332 BNB |
0.4182 BNB |
0.5022 BNB |
0.4592 BNB |
| 2018-02-16 |
0.4382 BNB |
130,480.7600 ICX |
0.4417 BNB |
0.4208 BNB |
0.4538 BNB |
0.4319 BNB |
| 2018-02-15 |
0.4235 BNB |
202,917.5500 ICX |
0.4270 BNB |
0.4000 BNB |
0.4496 BNB |
0.4418 BNB |
| 2018-02-14 |
0.4442 BNB |
175,857.9800 ICX |
0.4375 BNB |
0.4158 BNB |
0.4619 BNB |
0.4270 BNB |
| 2018-02-13 |
0.4474 BNB |
118,711.1700 ICX |
0.4550 BNB |
0.4360 BNB |
0.4653 BNB |
0.4360 BNB |
| 2018-02-12 |
0.4575 BNB |
153,035.7400 ICX |
0.4372 BNB |
0.4372 BNB |
0.4818 BNB |
0.4549 BNB |
| 2018-02-11 |
0.3961 BNB |
282,252.1300 ICX |
0.4392 BNB |
0.0111 BNB |
0.5000 BNB |
0.4372 BNB |
| 2018-02-10 |
0.4478 BNB |
143,682.7800 ICX |
0.4613 BNB |
0.4233 BNB |
0.4700 BNB |
0.4387 BNB |
| 2018-02-09 |
0.4721 BNB |
112,267.2000 ICX |
0.4927 BNB |
0.4464 BNB |
0.5100 BNB |
0.4562 BNB |
| 2018-02-08 |
0.4858 BNB |
7,470.5000 ICX |
0.4732 BNB |
0.4681 BNB |
0.4929 BNB |
0.4874 BNB |
| 2018-02-07 |
0.5143 BNB |
288,907.6400 ICX |
0.5275 BNB |
0.4600 BNB |
0.5783 BNB |
0.4756 BNB |
| 2018-02-06 |
0.4870 BNB |
424,617.6800 ICX |
0.4598 BNB |
0.4264 BNB |
0.5665 BNB |
0.5275 BNB |
| 2018-02-05 |
0.4635 BNB |
292,177.7000 ICX |
0.5080 BNB |
0.4200 BNB |
0.5121 BNB |
0.4600 BNB |
| 2018-02-04 |
0.5356 BNB |
256,179.4900 ICX |
0.5574 BNB |
0.4941 BNB |
0.5679 BNB |
0.5054 BNB |
| 2018-02-03 |
0.5602 BNB |
139,350.6900 ICX |
0.5465 BNB |
0.5348 BNB |
0.5974 BNB |
0.5550 BNB |
| 2018-02-02 |
0.5872 BNB |
256,552.5200 ICX |
0.6463 BNB |
0.5237 BNB |
0.6563 BNB |
0.5505 BNB |
| 2018-02-01 |
0.6523 BNB |
273,422.1500 ICX |
0.6902 BNB |
0.6140 BNB |
0.6950 BNB |
0.6463 BNB |
| 2018-01-31 |
0.7121 BNB |
325,770.4700 ICX |
0.7368 BNB |
0.6571 BNB |
0.8100 BNB |
0.6909 BNB |
| 2018-01-30 |
0.7574 BNB |
240,153.1700 ICX |
0.7421 BNB |
0.7059 BNB |
0.8140 BNB |
0.7391 BNB |
| 2018-01-29 |
0.7006 BNB |
172,798.4900 ICX |
0.6959 BNB |
0.6730 BNB |
0.7496 BNB |
0.7444 BNB |
| 2018-01-28 |
0.6596 BNB |
270,178.7300 ICX |
0.5995 BNB |
0.5881 BNB |
0.7260 BNB |
0.6958 BNB |
| 2018-01-27 |
0.5977 BNB |
70,946.6200 ICX |
0.6026 BNB |
0.5818 BNB |
0.6100 BNB |
0.5974 BNB |
| 2018-01-26 |
0.5906 BNB |
107,148.7500 ICX |
0.5981 BNB |
0.5627 BNB |
0.6188 BNB |
0.6026 BNB |
| 2018-01-25 |
0.6020 BNB |
143,341.5400 ICX |
0.6023 BNB |
0.5816 BNB |
0.6500 BNB |
0.5921 BNB |
| 2018-01-24 |
0.6144 BNB |
332,973.8600 ICX |
0.6201 BNB |
0.5400 BNB |
0.6907 BNB |
0.6023 BNB |
| 2018-01-23 |
0.6303 BNB |
213,741.2800 ICX |
0.6300 BNB |
0.5980 BNB |
0.6585 BNB |
0.6246 BNB |
| 2018-01-22 |
0.6374 BNB |
134,934.3000 ICX |
0.6360 BNB |
0.6151 BNB |
0.6608 BNB |
0.6262 BNB |
| 2018-01-21 |
0.6348 BNB |
184,237.4700 ICX |
0.6343 BNB |
0.5904 BNB |
0.6800 BNB |
0.6328 BNB |
| 2018-01-20 |
0.6194 BNB |
188,585.2300 ICX |
0.5680 BNB |
0.5600 BNB |
0.6770 BNB |
0.6397 BNB |
| 2018-01-19 |
0.5428 BNB |
138,252.7900 ICX |
0.5506 BNB |
0.5000 BNB |
0.5676 BNB |
0.5676 BNB |
| 2018-01-18 |
0.5325 BNB |
155,247.6300 ICX |
0.5210 BNB |
0.4929 BNB |
0.5802 BNB |
0.5425 BNB |
| 2018-01-17 |
0.5260 BNB |
236,915.2000 ICX |
0.5329 BNB |
0.4627 BNB |
0.5690 BNB |
0.5233 BNB |
| 2018-01-16 |
0.5447 BNB |
315,973.9500 ICX |
0.5030 BNB |
0.4504 BNB |
0.7205 BNB |
0.5392 BNB |
| 2018-01-15 |
0.4773 BNB |
220,202.3200 ICX |
0.5044 BNB |
0.4158 BNB |
0.5543 BNB |
0.5026 BNB |
| 2018-01-14 |
0.4804 BNB |
137,816.3700 ICX |
0.4427 BNB |
0.4299 BNB |
0.5209 BNB |
0.5106 BNB |
| 2018-01-13 |
0.4420 BNB |
137,976.9500 ICX |
0.4469 BNB |
0.4158 BNB |
0.4636 BNB |
0.4472 BNB |
| 2018-01-12 |
0.4231 BNB |
212,170.9300 ICX |
0.4296 BNB |
0.3842 BNB |
0.4850 BNB |
0.4420 BNB |
| 2018-01-11 |
0.5047 BNB |
468,516.8500 ICX |
0.6275 BNB |
0.3870 BNB |
0.6755 BNB |
0.4245 BNB |
| 2018-01-10 |
0.6816 BNB |
179,715.9700 ICX |
0.6960 BNB |
0.6072 BNB |
0.7525 BNB |
0.6269 BNB |
| 2018-01-09 |
0.6463 BNB |
192,222.2700 ICX |
0.5737 BNB |
0.5639 BNB |
0.7400 BNB |
0.6961 BNB |
| 2018-01-08 |
0.5908 BNB |
338,991.0500 ICX |
0.5300 BNB |
0.5091 BNB |
0.6798 BNB |
0.5737 BNB |