Crypto exchange Binance

Market ICON (ICX) / Binance Coin (BNB)

Identifier on Binance: ICXBNB

Date	Price	Volume	Open	Low	High	Close
2018-01-07	0.4766 BNB	295,076.3100 ICX	0.3563 BNB	0.3372 BNB	0.5726 BNB	0.5221 BNB
2018-01-06	0.3958 BNB	269,613.3900 ICX	0.4653 BNB	0.3213 BNB	0.5200 BNB	0.3370 BNB
2018-01-05	0.5947 BNB	179,232.9400 ICX	0.7873 BNB	0.3877 BNB	0.8566 BNB	0.4371 BNB
2018-01-04	0.8160 BNB	131,729.0400 ICX	0.7846 BNB	0.7300 BNB	0.9827 BNB	0.7872 BNB
2018-01-03	0.7692 BNB	93,373.6700 ICX	0.7226 BNB	0.7013 BNB	0.8504 BNB	0.7851 BNB
2018-01-02	0.7435 BNB	123,083.3600 ICX	0.7385 BNB	0.6409 BNB	0.8370 BNB	0.7220 BNB
2018-01-01	0.6741 BNB	79,389.8900 ICX	0.6212 BNB	0.6109 BNB	0.7755 BNB	0.7385 BNB
2017-12-31	0.6350 BNB	45,274.8200 ICX	0.6705 BNB	0.6087 BNB	0.6745 BNB	0.6212 BNB
2017-12-30	0.6451 BNB	131,080.1100 ICX	0.6301 BNB	0.6000 BNB	0.6925 BNB	0.6705 BNB
2017-12-29	0.6232 BNB	117,755.7500 ICX	0.6209 BNB	0.5870 BNB	0.6500 BNB	0.6300 BNB
2017-12-28	0.5922 BNB	203,365.6000 ICX	0.5033 BNB	0.4590 BNB	0.7476 BNB	0.6211 BNB
2017-12-27	0.5322 BNB	284,494.1000 ICX	0.6640 BNB	0.4294 BNB	0.7117 BNB	0.5033 BNB
2017-12-26	0.7471 BNB	244,575.7300 ICX	1.0440 BNB	0.5471 BNB	1.1814 BNB	0.6840 BNB
2017-12-25	0.9378 BNB	162,497.5200 ICX	0.8453 BNB	0.7691 BNB	1.1000 BNB	1.0670 BNB
2017-12-24	0.8020 BNB	77,632.3300 ICX	0.8662 BNB	0.6491 BNB	0.9486 BNB	0.8153 BNB
2017-12-23	0.8040 BNB	137,194.2600 ICX	0.6326 BNB	0.6323 BNB	0.9244 BNB	0.8108 BNB
2017-12-22	0.5707 BNB	130,315.6900 ICX	0.5698 BNB	0.5200 BNB	0.6417 BNB	0.6340 BNB
2017-12-21	0.5173 BNB	145,571.4500 ICX	0.4200 BNB	0.3971 BNB	0.5900 BNB	0.5387 BNB
2017-12-20	0.3731 BNB	120,363.0100 ICX	0.3750 BNB	0.2900 BNB	0.4370 BNB	0.4200 BNB
2017-12-19	0.3773 BNB	228,905.6100 ICX	0.3700 BNB	0.3204 BNB	0.4451 BNB	0.3842 BNB
2017-12-18	0.3463 BNB	805,494.9300 ICX	0.7800 BNB	0.2000 BNB	0.7800 BNB	0.3800 BNB