Identifier on Binance: ICXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0030 BNB |
85,555.8000 ICX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-07-29 |
0.0029 BNB |
167,853.9000 ICX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-07-28 |
0.0027 BNB |
32,212.7000 ICX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-07-27 |
0.0028 BNB |
90,773.0000 ICX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-07-26 |
0.0027 BNB |
65,765.7000 ICX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-07-25 |
0.0027 BNB |
48,411.0000 ICX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-07-24 |
0.0027 BNB |
65,945.9000 ICX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-07-23 |
0.0027 BNB |
40,592.7000 ICX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-07-22 |
0.0026 BNB |
55,246.6000 ICX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-07-21 |
0.0025 BNB |
42,080.2000 ICX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-07-20 |
0.0026 BNB |
38,545.2000 ICX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-07-19 |
0.0026 BNB |
57,903.0000 ICX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-07-18 |
0.0025 BNB |
71,371.7000 ICX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-07-17 |
0.0026 BNB |
251,520.0000 ICX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-07-16 |
0.0024 BNB |
52,397.4000 ICX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-07-15 |
0.0025 BNB |
56,277.3000 ICX |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-07-14 |
0.0026 BNB |
165,073.5000 ICX |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-07-13 |
0.0028 BNB |
18,106.1000 ICX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-07-12 |
0.0028 BNB |
74,249.3000 ICX |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-07-11 |
0.0029 BNB |
15,184.1000 ICX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-07-10 |
0.0030 BNB |
64,481.2000 ICX |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-07-09 |
0.0031 BNB |
273,693.8000 ICX |
0.0033 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-07-08 |
0.0031 BNB |
385,395.6000 ICX |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0033 BNB |
| 2021-07-07 |
0.0028 BNB |
70,527.4000 ICX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-07-06 |
0.0029 BNB |
65,024.6000 ICX |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-07-05 |
0.0028 BNB |
70,752.7000 ICX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2021-07-04 |
0.0027 BNB |
21,309.9000 ICX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-07-03 |
0.0028 BNB |
26,642.1000 ICX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-07-02 |
0.0028 BNB |
45,481.1000 ICX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-07-01 |
0.0028 BNB |
65,118.9000 ICX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-06-30 |
0.0027 BNB |
108,345.2000 ICX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-06-29 |
0.0027 BNB |
80,029.8000 ICX |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-06-28 |
0.0026 BNB |
206,834.9000 ICX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-06-27 |
0.0026 BNB |
63,083.6000 ICX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2021-06-26 |
0.0026 BNB |
38,500.8000 ICX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-25 |
0.0026 BNB |
100,669.7000 ICX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-24 |
0.0026 BNB |
62,242.2000 ICX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-06-23 |
0.0027 BNB |
106,332.3000 ICX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-22 |
0.0028 BNB |
157,272.7000 ICX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-06-21 |
0.0027 BNB |
223,568.6000 ICX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-06-20 |
0.0028 BNB |
232,218.2000 ICX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-06-19 |
0.0030 BNB |
119,223.5000 ICX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-06-18 |
0.0029 BNB |
104,835.7000 ICX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-06-17 |
0.0031 BNB |
190,955.1000 ICX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-06-16 |
0.0029 BNB |
133,856.5000 ICX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-06-15 |
0.0029 BNB |
378,906.2000 ICX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0030 BNB |
| 2021-06-14 |
0.0026 BNB |
56,389.0000 ICX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-06-13 |
0.0026 BNB |
58,674.1000 ICX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-12 |
0.0026 BNB |
91,402.0000 ICX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-11 |
0.0027 BNB |
55,936.9000 ICX |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |