Identifier on Binance: ICXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0028 BNB |
84,861.8000 ICX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-06-09 |
0.0029 BNB |
99,829.9000 ICX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-06-08 |
0.0028 BNB |
105,632.2000 ICX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-06-07 |
0.0030 BNB |
93,831.4000 ICX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-06-06 |
0.0029 BNB |
93,437.3000 ICX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-06-05 |
0.0029 BNB |
45,185.6000 ICX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-06-04 |
0.0030 BNB |
90,427.5000 ICX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-06-03 |
0.0031 BNB |
158,471.8000 ICX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-06-02 |
0.0031 BNB |
110,906.2000 ICX |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-06-01 |
0.0032 BNB |
74,467.2000 ICX |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-05-31 |
0.0032 BNB |
121,022.2000 ICX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-05-30 |
0.0032 BNB |
76,445.7000 ICX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-05-29 |
0.0033 BNB |
103,533.3000 ICX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-05-28 |
0.0033 BNB |
195,877.5000 ICX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-05-27 |
0.0034 BNB |
206,223.2000 ICX |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-05-26 |
0.0034 BNB |
320,579.2000 ICX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2021-05-25 |
0.0033 BNB |
231,790.5000 ICX |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-05-24 |
0.0036 BNB |
189,821.0000 ICX |
0.0038 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-05-23 |
0.0039 BNB |
398,525.2000 ICX |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2021-05-22 |
0.0038 BNB |
144,750.8000 ICX |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-05-21 |
0.0037 BNB |
298,154.9000 ICX |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0039 BNB |
| 2021-05-20 |
0.0036 BNB |
343,294.2000 ICX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-19 |
0.0036 BNB |
677,263.8000 ICX |
0.0038 BNB |
0.0030 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-05-18 |
0.0037 BNB |
213,580.9000 ICX |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-05-17 |
0.0036 BNB |
295,778.8000 ICX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-05-16 |
0.0036 BNB |
232,263.2000 ICX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2021-05-15 |
0.0035 BNB |
130,698.8000 ICX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-05-14 |
0.0036 BNB |
186,844.8000 ICX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-13 |
0.0036 BNB |
334,968.5000 ICX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-05-12 |
0.0036 BNB |
260,797.2000 ICX |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-05-11 |
0.0036 BNB |
515,280.3000 ICX |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-05-10 |
0.0040 BNB |
589,390.0000 ICX |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-05-09 |
0.0039 BNB |
194,437.4000 ICX |
0.0041 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-05-08 |
0.0043 BNB |
268,941.5000 ICX |
0.0044 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-05-07 |
0.0044 BNB |
853,373.8000 ICX |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0044 BNB |
| 2021-05-06 |
0.0038 BNB |
195,565.8000 ICX |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-05-05 |
0.0036 BNB |
122,563.7000 ICX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-05-04 |
0.0036 BNB |
129,530.6000 ICX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-05-03 |
0.0038 BNB |
184,955.7000 ICX |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2021-05-02 |
0.0041 BNB |
208,181.1000 ICX |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-05-01 |
0.0042 BNB |
144,141.9000 ICX |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-04-30 |
0.0042 BNB |
389,795.4000 ICX |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0042 BNB |
| 2021-04-29 |
0.0041 BNB |
546,260.7000 ICX |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-04-28 |
0.0040 BNB |
257,011.1000 ICX |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |
| 2021-04-27 |
0.0039 BNB |
255,627.1000 ICX |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
| 2021-04-26 |
0.0036 BNB |
200,112.8000 ICX |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-04-25 |
0.0035 BNB |
135,124.5000 ICX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-04-24 |
0.0034 BNB |
207,210.0000 ICX |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-04-23 |
0.0034 BNB |
567,187.1000 ICX |
0.0038 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-04-22 |
0.0039 BNB |
179,486.5000 ICX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |