Identifier on Binance: ICXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0038 BNB |
156,639.0000 ICX |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-04-20 |
0.0040 BNB |
285,856.5000 ICX |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2021-04-19 |
0.0044 BNB |
293,314.0000 ICX |
0.0049 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-04-18 |
0.0049 BNB |
274,300.1000 ICX |
0.0052 BNB |
0.0042 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-04-17 |
0.0053 BNB |
423,943.0000 ICX |
0.0051 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-04-16 |
0.0049 BNB |
427,530.4000 ICX |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0051 BNB |
| 2021-04-15 |
0.0047 BNB |
211,013.7000 ICX |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-04-14 |
0.0044 BNB |
289,008.7000 ICX |
0.0047 BNB |
0.0043 BNB |
0.0044 BNB |
0.0047 BNB |
| 2021-04-13 |
0.0046 BNB |
289,560.9000 ICX |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-04-12 |
0.0047 BNB |
513,961.2000 ICX |
0.0049 BNB |
0.0042 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-04-11 |
0.0052 BNB |
188,670.6000 ICX |
0.0055 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-04-10 |
0.0055 BNB |
215,091.2000 ICX |
0.0058 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2021-04-09 |
0.0060 BNB |
261,254.9000 ICX |
0.0059 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-04-08 |
0.0061 BNB |
256,721.2000 ICX |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-04-07 |
0.0061 BNB |
266,765.0000 ICX |
0.0062 BNB |
0.0058 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-04-06 |
0.0064 BNB |
390,620.0000 ICX |
0.0069 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-04-05 |
0.0070 BNB |
333,606.7000 ICX |
0.0075 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2021-04-04 |
0.0076 BNB |
272,048.2000 ICX |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2021-04-03 |
0.0076 BNB |
208,780.9000 ICX |
0.0082 BNB |
0.0074 BNB |
0.0075 BNB |
0.0077 BNB |
| 2021-04-02 |
0.0078 BNB |
285,209.7000 ICX |
0.0084 BNB |
0.0076 BNB |
0.0078 BNB |
0.0082 BNB |
| 2021-04-01 |
0.0092 BNB |
289,887.6000 ICX |
0.0100 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2021-03-31 |
0.0098 BNB |
870,266.5000 ICX |
0.0086 BNB |
0.0085 BNB |
0.0093 BNB |
0.0101 BNB |
| 2021-03-30 |
0.0092 BNB |
721,334.4000 ICX |
0.0093 BNB |
0.0084 BNB |
0.0086 BNB |
0.0087 BNB |
| 2021-03-29 |
0.0091 BNB |
553,281.1000 ICX |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0093 BNB |
| 2021-03-28 |
0.0089 BNB |
749,377.5000 ICX |
0.0081 BNB |
0.0081 BNB |
0.0086 BNB |
0.0086 BNB |
| 2021-03-27 |
0.0082 BNB |
366,795.7000 ICX |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2021-03-26 |
0.0077 BNB |
220,086.1000 ICX |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0080 BNB |
| 2021-03-25 |
0.0076 BNB |
120,279.2000 ICX |
0.0076 BNB |
0.0073 BNB |
0.0076 BNB |
0.0077 BNB |
| 2021-03-24 |
0.0078 BNB |
553,887.9000 ICX |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
0.0075 BNB |
| 2021-03-23 |
0.0072 BNB |
217,160.4000 ICX |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0073 BNB |
| 2021-03-22 |
0.0074 BNB |
231,908.9000 ICX |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-03-21 |
0.0073 BNB |
174,098.4000 ICX |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2021-03-20 |
0.0077 BNB |
212,819.2000 ICX |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0073 BNB |
| 2021-03-19 |
0.0074 BNB |
254,607.0000 ICX |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
0.0076 BNB |
| 2021-03-18 |
0.0070 BNB |
372,810.1000 ICX |
0.0070 BNB |
0.0067 BNB |
0.0069 BNB |
0.0071 BNB |
| 2021-03-17 |
0.0072 BNB |
318,539.2000 ICX |
0.0074 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-03-16 |
0.0075 BNB |
419,980.4000 ICX |
0.0077 BNB |
0.0071 BNB |
0.0073 BNB |
0.0075 BNB |
| 2021-03-15 |
0.0074 BNB |
743,557.1000 ICX |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0078 BNB |
| 2021-03-14 |
0.0066 BNB |
91,297.4000 ICX |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2021-03-13 |
0.0066 BNB |
260,680.4000 ICX |
0.0068 BNB |
0.0063 BNB |
0.0065 BNB |
0.0066 BNB |
| 2021-03-12 |
0.0067 BNB |
166,186.2000 ICX |
0.0065 BNB |
0.0064 BNB |
0.0066 BNB |
0.0068 BNB |
| 2021-03-11 |
0.0065 BNB |
213,051.2000 ICX |
0.0067 BNB |
0.0061 BNB |
0.0063 BNB |
0.0065 BNB |
| 2021-03-10 |
0.0067 BNB |
158,585.7000 ICX |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2021-03-09 |
0.0076 BNB |
340,596.1000 ICX |
0.0079 BNB |
0.0065 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-03-08 |
0.0079 BNB |
270,777.8000 ICX |
0.0082 BNB |
0.0076 BNB |
0.0079 BNB |
0.0079 BNB |
| 2021-03-07 |
0.0081 BNB |
278,510.7000 ICX |
0.0082 BNB |
0.0078 BNB |
0.0079 BNB |
0.0082 BNB |
| 2021-03-06 |
0.0081 BNB |
107,386.0000 ICX |
0.0083 BNB |
0.0078 BNB |
0.0079 BNB |
0.0082 BNB |
| 2021-03-05 |
0.0082 BNB |
318,826.7000 ICX |
0.0085 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2021-03-04 |
0.0083 BNB |
812,742.7000 ICX |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0083 BNB |
| 2021-03-03 |
0.0072 BNB |
189,600.6000 ICX |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
0.0073 BNB |