Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
5.2566 USDT |
1,030,548.2500 |
5.2730 USDT |
5.0770 USDT |
5.1770 USDT |
5.3000 USDT |
| 2025-03-30 |
5.3696 USDT |
885,502.5900 |
5.3490 USDT |
5.1970 USDT |
5.2870 USDT |
5.2540 USDT |
| 2025-03-29 |
5.4266 USDT |
899,860.7700 |
5.6000 USDT |
5.2610 USDT |
5.3130 USDT |
5.3500 USDT |
| 2025-03-28 |
5.7284 USDT |
1,300,009.8400 |
6.0980 USDT |
5.5500 USDT |
5.5890 USDT |
5.6020 USDT |
| 2025-03-27 |
6.0604 USDT |
921,056.8200 |
6.0810 USDT |
5.9400 USDT |
6.0270 USDT |
6.0830 USDT |
| 2025-03-26 |
6.2012 USDT |
1,363,590.9300 |
6.1980 USDT |
6.0030 USDT |
6.0730 USDT |
6.0560 USDT |
| 2025-03-25 |
6.1068 USDT |
1,189,655.3000 |
6.0510 USDT |
5.9430 USDT |
5.9940 USDT |
6.1680 USDT |
| 2025-03-24 |
5.9908 USDT |
1,221,856.8400 |
5.8340 USDT |
5.7590 USDT |
5.8030 USDT |
6.0340 USDT |
| 2025-03-23 |
5.7975 USDT |
830,389.8800 |
5.7540 USDT |
5.7110 USDT |
5.7660 USDT |
5.8130 USDT |
| 2025-03-22 |
5.7325 USDT |
925,261.9900 |
5.6550 USDT |
5.6070 USDT |
5.6600 USDT |
5.7520 USDT |
| 2025-03-21 |
5.7046 USDT |
843,008.6700 |
5.7440 USDT |
5.6150 USDT |
5.6880 USDT |
5.7380 USDT |
| 2025-03-20 |
5.8550 USDT |
1,158,084.4700 |
5.9880 USDT |
5.7070 USDT |
5.7530 USDT |
5.7320 USDT |
| 2025-03-19 |
5.8920 USDT |
1,702,890.2100 |
5.8120 USDT |
5.7840 USDT |
5.8250 USDT |
5.9850 USDT |
| 2025-03-18 |
5.7523 USDT |
1,393,089.9700 |
5.8920 USDT |
5.6010 USDT |
5.6550 USDT |
5.7640 USDT |
| 2025-03-17 |
5.8197 USDT |
1,583,135.8800 |
5.5690 USDT |
5.5620 USDT |
5.6500 USDT |
5.9050 USDT |
| 2025-03-16 |
5.7164 USDT |
1,170,607.5300 |
5.8280 USDT |
5.5080 USDT |
5.5490 USDT |
5.5480 USDT |
| 2025-03-15 |
5.7261 USDT |
1,184,326.8600 |
5.6610 USDT |
5.6220 USDT |
5.6750 USDT |
5.8580 USDT |
| 2025-03-14 |
5.5689 USDT |
1,118,800.3400 |
5.4510 USDT |
5.4240 USDT |
5.4990 USDT |
5.6920 USDT |
| 2025-03-13 |
5.4653 USDT |
1,381,734.3100 |
5.4820 USDT |
5.2740 USDT |
5.3600 USDT |
5.4320 USDT |
| 2025-03-12 |
5.4082 USDT |
1,311,424.0800 |
5.4180 USDT |
5.2400 USDT |
5.3250 USDT |
5.4860 USDT |
| 2025-03-11 |
5.1867 USDT |
2,154,143.8600 |
5.0950 USDT |
4.8340 USDT |
5.1300 USDT |
5.4800 USDT |
| 2025-03-10 |
5.4060 USDT |
2,109,956.1900 |
5.4270 USDT |
5.0100 USDT |
5.2090 USDT |
5.1620 USDT |
| 2025-03-09 |
5.6712 USDT |
1,650,577.9000 |
5.9540 USDT |
5.3650 USDT |
5.4420 USDT |
5.3720 USDT |
| 2025-03-08 |
5.9773 USDT |
886,175.7800 |
6.0710 USDT |
5.8690 USDT |
5.9260 USDT |
5.9850 USDT |
| 2025-03-07 |
6.1587 USDT |
2,002,769.1000 |
6.1950 USDT |
5.8570 USDT |
6.1120 USDT |
6.0510 USDT |
| 2025-03-06 |
6.3027 USDT |
1,229,642.7400 |
6.3700 USDT |
6.1070 USDT |
6.1870 USDT |
6.1940 USDT |
| 2025-03-05 |
6.1316 USDT |
1,517,575.7100 |
6.0280 USDT |
5.9480 USDT |
5.9860 USDT |
6.2190 USDT |
| 2025-03-04 |
5.9442 USDT |
2,798,312.1500 |
6.1730 USDT |
5.6240 USDT |
5.9450 USDT |
6.0310 USDT |
| 2025-03-03 |
6.6592 USDT |
2,613,916.4100 |
7.2280 USDT |
6.0860 USDT |
6.2370 USDT |
6.1930 USDT |
| 2025-03-02 |
6.9183 USDT |
2,700,103.1000 |
6.5880 USDT |
6.5120 USDT |
6.6080 USDT |
7.2070 USDT |
| 2025-03-01 |
6.4813 USDT |
1,042,018.8600 |
6.5150 USDT |
6.3130 USDT |
6.3850 USDT |
6.5820 USDT |
| 2025-02-28 |
6.3351 USDT |
2,646,494.3900 |
6.6670 USDT |
6.0060 USDT |
6.1660 USDT |
6.5100 USDT |
| 2025-02-27 |
6.6255 USDT |
1,010,367.0900 |
6.3930 USDT |
6.3310 USDT |
6.4310 USDT |
6.7010 USDT |
| 2025-02-26 |
6.4039 USDT |
2,207,486.3700 |
6.3400 USDT |
6.1520 USDT |
6.2790 USDT |
6.4600 USDT |
| 2025-02-25 |
6.1689 USDT |
3,810,389.2400 |
6.3940 USDT |
5.8800 USDT |
6.0830 USDT |
6.3750 USDT |
| 2025-02-24 |
6.7089 USDT |
2,030,647.8400 |
7.0660 USDT |
6.3700 USDT |
6.5210 USDT |
6.3850 USDT |
| 2025-02-23 |
7.1040 USDT |
1,074,557.0200 |
7.1950 USDT |
6.9600 USDT |
7.0290 USDT |
6.9710 USDT |
| 2025-02-22 |
7.1260 USDT |
1,133,632.3100 |
6.9860 USDT |
6.9520 USDT |
7.0750 USDT |
7.1990 USDT |
| 2025-02-21 |
7.1842 USDT |
1,841,223.7100 |
7.1430 USDT |
6.8360 USDT |
6.9310 USDT |
6.9190 USDT |
| 2025-02-20 |
6.9635 USDT |
1,607,385.6700 |
6.8520 USDT |
6.8000 USDT |
6.9170 USDT |
7.1430 USDT |
| 2025-02-19 |
6.8277 USDT |
1,185,078.2800 |
6.7610 USDT |
6.6690 USDT |
6.7310 USDT |
6.8780 USDT |
| 2025-02-18 |
6.7591 USDT |
1,417,479.6300 |
7.0580 USDT |
6.5580 USDT |
6.6500 USDT |
6.7350 USDT |
| 2025-02-17 |
7.0635 USDT |
1,284,899.3300 |
6.9930 USDT |
6.8820 USDT |
7.0070 USDT |
7.0430 USDT |
| 2025-02-16 |
7.0354 USDT |
1,939,621.1300 |
7.1060 USDT |
6.8940 USDT |
6.9660 USDT |
7.0100 USDT |
| 2025-02-15 |
7.1785 USDT |
1,135,511.7600 |
7.2340 USDT |
7.0200 USDT |
7.0840 USDT |
7.0970 USDT |
| 2025-02-14 |
7.2519 USDT |
1,728,601.6300 |
7.1280 USDT |
7.1020 USDT |
7.1720 USDT |
7.1970 USDT |
| 2025-02-13 |
7.2188 USDT |
2,114,743.1000 |
7.3970 USDT |
6.9770 USDT |
7.0820 USDT |
7.0960 USDT |
| 2025-02-12 |
7.1366 USDT |
2,168,012.0600 |
7.0870 USDT |
6.8480 USDT |
7.0310 USDT |
7.4190 USDT |
| 2025-02-11 |
7.2240 USDT |
2,032,949.9400 |
7.0100 USDT |
6.9190 USDT |
7.0490 USDT |
7.1660 USDT |
| 2025-02-10 |
7.0322 USDT |
1,653,297.0000 |
6.9490 USDT |
6.7180 USDT |
6.8290 USDT |
6.9690 USDT |