Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
4.6343 USDT |
2,055,473.0000 |
4.5550 USDT |
4.4640 USDT |
4.5430 USDT |
4.9640 USDT |
| 2025-06-22 |
4.5657 USDT |
2,324,204.3300 |
4.8020 USDT |
4.3130 USDT |
4.4780 USDT |
4.4580 USDT |
| 2025-06-21 |
4.8377 USDT |
1,439,831.7000 |
4.9230 USDT |
4.5930 USDT |
4.7150 USDT |
4.6990 USDT |
| 2025-06-20 |
5.0318 USDT |
1,603,597.4600 |
5.0550 USDT |
4.8230 USDT |
4.9390 USDT |
4.9910 USDT |
| 2025-06-19 |
5.0396 USDT |
1,056,834.5500 |
5.1180 USDT |
4.9670 USDT |
5.0180 USDT |
5.0430 USDT |
| 2025-06-18 |
5.0882 USDT |
1,299,539.5100 |
5.1240 USDT |
4.9940 USDT |
5.0630 USDT |
5.0190 USDT |
| 2025-06-17 |
5.2855 USDT |
1,771,665.9500 |
5.3970 USDT |
5.0720 USDT |
5.0970 USDT |
5.0820 USDT |
| 2025-06-16 |
5.6384 USDT |
2,117,024.6900 |
5.5160 USDT |
5.4370 USDT |
5.5650 USDT |
5.6520 USDT |
| 2025-06-15 |
5.3777 USDT |
1,265,259.2100 |
5.4820 USDT |
5.2790 USDT |
5.3410 USDT |
5.4070 USDT |
| 2025-06-14 |
5.5941 USDT |
2,201,729.4000 |
5.4580 USDT |
5.3970 USDT |
5.4950 USDT |
5.4490 USDT |
| 2025-06-13 |
5.4963 USDT |
3,464,575.1000 |
5.8220 USDT |
5.3180 USDT |
5.3840 USDT |
5.4310 USDT |
| 2025-06-12 |
5.9853 USDT |
2,293,404.5000 |
6.0670 USDT |
5.7850 USDT |
5.9090 USDT |
5.8030 USDT |
| 2025-06-11 |
6.1547 USDT |
2,801,238.5400 |
6.1760 USDT |
5.9850 USDT |
6.1100 USDT |
6.0240 USDT |
| 2025-06-10 |
6.0472 USDT |
3,707,449.1700 |
6.0320 USDT |
5.8860 USDT |
5.9510 USDT |
5.9750 USDT |
| 2025-06-09 |
5.8350 USDT |
5,420,475.2900 |
5.5570 USDT |
5.4940 USDT |
5.5540 USDT |
6.1190 USDT |
| 2025-06-08 |
5.4711 USDT |
3,577,291.7200 |
5.2330 USDT |
5.1800 USDT |
5.2320 USDT |
5.6370 USDT |
| 2025-06-07 |
5.0768 USDT |
1,186,974.5000 |
4.9470 USDT |
4.9260 USDT |
4.9960 USDT |
5.2010 USDT |
| 2025-06-06 |
4.9741 USDT |
1,263,790.2000 |
4.8550 USDT |
4.8340 USDT |
4.8900 USDT |
4.9510 USDT |
| 2025-06-05 |
5.0807 USDT |
1,893,191.6800 |
5.2010 USDT |
4.8090 USDT |
4.9110 USDT |
4.9010 USDT |
| 2025-06-04 |
5.3291 USDT |
1,730,567.6500 |
5.3250 USDT |
5.1750 USDT |
5.2410 USDT |
5.2180 USDT |
| 2025-06-03 |
5.3081 USDT |
1,731,201.9500 |
5.1210 USDT |
5.0820 USDT |
5.1330 USDT |
5.3160 USDT |
| 2025-06-02 |
4.9353 USDT |
937,929.1200 |
4.9370 USDT |
4.8300 USDT |
4.8690 USDT |
5.1200 USDT |
| 2025-06-01 |
4.9110 USDT |
1,092,050.8500 |
4.9070 USDT |
4.7930 USDT |
4.8550 USDT |
4.9540 USDT |
| 2025-05-31 |
4.7770 USDT |
1,811,047.2700 |
4.7920 USDT |
4.6770 USDT |
4.7310 USDT |
4.9300 USDT |
| 2025-05-30 |
5.0426 USDT |
2,075,734.6100 |
5.2600 USDT |
4.8450 USDT |
4.9470 USDT |
4.9220 USDT |
| 2025-05-29 |
5.4204 USDT |
1,510,004.0200 |
5.4410 USDT |
5.2320 USDT |
5.2830 USDT |
5.2690 USDT |
| 2025-05-28 |
5.3072 USDT |
1,132,824.3800 |
5.3280 USDT |
5.1870 USDT |
5.2640 USDT |
5.3400 USDT |
| 2025-05-27 |
5.3025 USDT |
1,313,281.7900 |
5.2250 USDT |
5.1030 USDT |
5.1830 USDT |
5.3180 USDT |
| 2025-05-26 |
5.3083 USDT |
1,192,310.1300 |
5.2630 USDT |
5.1910 USDT |
5.2690 USDT |
5.1990 USDT |
| 2025-05-25 |
5.1205 USDT |
982,127.7800 |
5.2000 USDT |
5.0110 USDT |
5.0710 USDT |
5.2110 USDT |
| 2025-05-24 |
5.2655 USDT |
933,078.0000 |
5.2250 USDT |
5.1740 USDT |
5.2220 USDT |
5.2110 USDT |
| 2025-05-23 |
5.5685 USDT |
1,867,526.4300 |
5.6950 USDT |
5.3220 USDT |
5.3860 USDT |
5.3510 USDT |
| 2025-05-22 |
5.5343 USDT |
1,629,889.3800 |
5.3490 USDT |
5.3400 USDT |
5.4300 USDT |
5.6290 USDT |
| 2025-05-21 |
5.2904 USDT |
1,934,942.4500 |
5.2620 USDT |
5.1710 USDT |
5.2240 USDT |
5.2800 USDT |
| 2025-05-20 |
5.2041 USDT |
1,023,504.2700 |
5.2120 USDT |
5.0610 USDT |
5.1300 USDT |
5.2580 USDT |
| 2025-05-19 |
5.1193 USDT |
1,180,180.9500 |
5.3340 USDT |
4.9800 USDT |
5.0580 USDT |
5.1930 USDT |
| 2025-05-18 |
5.2489 USDT |
1,200,570.1300 |
5.1460 USDT |
5.0100 USDT |
5.1350 USDT |
5.1460 USDT |
| 2025-05-17 |
5.1719 USDT |
1,142,969.3700 |
5.2650 USDT |
5.0800 USDT |
5.1350 USDT |
5.1170 USDT |
| 2025-05-16 |
5.4252 USDT |
1,546,544.4600 |
5.4070 USDT |
5.2370 USDT |
5.3380 USDT |
5.2480 USDT |
| 2025-05-15 |
5.4758 USDT |
1,641,999.7800 |
5.6380 USDT |
5.2980 USDT |
5.3990 USDT |
5.4400 USDT |
| 2025-05-14 |
5.7935 USDT |
1,631,910.5100 |
5.9040 USDT |
5.5990 USDT |
5.6320 USDT |
5.6320 USDT |
| 2025-05-13 |
5.6937 USDT |
2,094,895.3200 |
5.7390 USDT |
5.4440 USDT |
5.5600 USDT |
5.8950 USDT |
| 2025-05-12 |
5.8846 USDT |
3,741,853.0900 |
5.7640 USDT |
5.5610 USDT |
5.7020 USDT |
5.7640 USDT |
| 2025-05-11 |
5.7124 USDT |
2,878,089.6400 |
5.8370 USDT |
5.4930 USDT |
5.6140 USDT |
5.7850 USDT |
| 2025-05-10 |
5.5153 USDT |
2,694,221.0300 |
5.4480 USDT |
5.3830 USDT |
5.4770 USDT |
5.7200 USDT |
| 2025-05-09 |
5.3208 USDT |
2,219,241.0100 |
5.2190 USDT |
5.1820 USDT |
5.2290 USDT |
5.4040 USDT |
| 2025-05-08 |
4.9111 USDT |
1,985,858.5700 |
4.6510 USDT |
4.6390 USDT |
4.7180 USDT |
5.1770 USDT |
| 2025-05-07 |
4.5970 USDT |
904,081.6800 |
4.6300 USDT |
4.4970 USDT |
4.5300 USDT |
4.6310 USDT |
| 2025-05-06 |
4.5409 USDT |
1,549,032.1100 |
4.6060 USDT |
4.4440 USDT |
4.4980 USDT |
4.6150 USDT |
| 2025-05-05 |
4.6204 USDT |
1,102,194.3100 |
4.6060 USDT |
4.5520 USDT |
4.6160 USDT |
4.6190 USDT |