Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
10.5375 USDT |
3,329,459.4200 |
10.5550 USDT |
9.9140 USDT |
10.0590 USDT |
10.0590 USDT |
| 2024-12-20 |
9.7483 USDT |
6,324,921.5100 |
10.1540 USDT |
8.8220 USDT |
9.4660 USDT |
10.5400 USDT |
| 2024-12-19 |
10.6563 USDT |
4,991,908.9300 |
11.0870 USDT |
9.8300 USDT |
10.1830 USDT |
10.3280 USDT |
| 2024-12-18 |
11.8548 USDT |
3,210,595.7100 |
12.0750 USDT |
11.0560 USDT |
11.2970 USDT |
11.2410 USDT |
| 2024-12-17 |
12.4787 USDT |
2,782,705.6700 |
12.6820 USDT |
11.9720 USDT |
12.1460 USDT |
12.1020 USDT |
| 2024-12-16 |
12.9011 USDT |
2,473,193.7700 |
13.1990 USDT |
12.4120 USDT |
12.5660 USDT |
12.9170 USDT |
| 2024-12-15 |
12.9317 USDT |
1,996,918.0300 |
12.8820 USDT |
12.5210 USDT |
12.7030 USDT |
13.2260 USDT |
| 2024-12-14 |
13.1042 USDT |
2,111,024.8100 |
13.5300 USDT |
12.5200 USDT |
12.6710 USDT |
12.6430 USDT |
| 2024-12-13 |
13.4896 USDT |
2,766,784.9500 |
13.6680 USDT |
13.1510 USDT |
13.3750 USDT |
13.3840 USDT |
| 2024-12-12 |
13.5784 USDT |
4,499,986.4700 |
13.1590 USDT |
12.9460 USDT |
13.2020 USDT |
13.6670 USDT |
| 2024-12-11 |
12.3738 USDT |
3,723,702.5100 |
11.7860 USDT |
11.3600 USDT |
11.6630 USDT |
13.2340 USDT |
| 2024-12-10 |
11.6754 USDT |
7,002,315.5000 |
11.9400 USDT |
10.8250 USDT |
11.3680 USDT |
11.9670 USDT |
| 2024-12-09 |
12.7213 USDT |
7,573,707.0600 |
14.5740 USDT |
10.7270 USDT |
12.0590 USDT |
12.0120 USDT |
| 2024-12-08 |
14.3973 USDT |
2,367,204.7600 |
14.6750 USDT |
14.1000 USDT |
14.3360 USDT |
14.5600 USDT |
| 2024-12-07 |
14.9880 USDT |
3,025,835.1000 |
15.2200 USDT |
14.5110 USDT |
14.7280 USDT |
14.7970 USDT |
| 2024-12-06 |
14.8034 USDT |
3,923,282.7500 |
14.2620 USDT |
14.1160 USDT |
14.5760 USDT |
15.3230 USDT |
| 2024-12-05 |
14.5258 USDT |
6,215,186.7400 |
14.6660 USDT |
13.7950 USDT |
14.3030 USDT |
14.2090 USDT |
| 2024-12-04 |
14.8226 USDT |
6,852,126.6600 |
14.6410 USDT |
14.1230 USDT |
14.5880 USDT |
14.7820 USDT |
| 2024-12-03 |
13.9147 USDT |
7,253,352.0100 |
13.7830 USDT |
12.9000 USDT |
13.7760 USDT |
14.4480 USDT |
| 2024-12-02 |
13.1140 USDT |
8,348,676.9500 |
12.7700 USDT |
12.3910 USDT |
12.8810 USDT |
13.7350 USDT |
| 2024-12-01 |
12.5872 USDT |
4,173,540.7100 |
12.4440 USDT |
11.9210 USDT |
12.0820 USDT |
12.8670 USDT |
| 2024-11-30 |
12.2971 USDT |
4,378,166.2400 |
12.0610 USDT |
11.7250 USDT |
11.9540 USDT |
12.4760 USDT |
| 2024-11-29 |
11.6551 USDT |
2,980,809.0100 |
11.5640 USDT |
11.2180 USDT |
11.3380 USDT |
11.9590 USDT |
| 2024-11-28 |
11.3592 USDT |
3,004,373.0100 |
11.6730 USDT |
11.0120 USDT |
11.2840 USDT |
11.6140 USDT |
| 2024-11-27 |
11.4205 USDT |
3,666,961.7900 |
11.1410 USDT |
10.8900 USDT |
11.2160 USDT |
11.7120 USDT |
| 2024-11-26 |
11.2363 USDT |
5,834,248.1600 |
11.5080 USDT |
10.6900 USDT |
10.9350 USDT |
11.0940 USDT |
| 2024-11-25 |
11.9434 USDT |
7,567,262.8200 |
11.6450 USDT |
11.0300 USDT |
11.3540 USDT |
11.6800 USDT |
| 2024-11-24 |
11.3031 USDT |
6,265,320.8800 |
11.3890 USDT |
10.3970 USDT |
10.7720 USDT |
11.7130 USDT |
| 2024-11-23 |
11.3615 USDT |
8,591,741.1000 |
11.2750 USDT |
10.7570 USDT |
10.9770 USDT |
11.3820 USDT |
| 2024-11-22 |
9.9858 USDT |
7,593,939.3700 |
9.2220 USDT |
9.0890 USDT |
9.2520 USDT |
10.6620 USDT |
| 2024-11-21 |
9.0948 USDT |
3,896,715.7600 |
8.8370 USDT |
8.6660 USDT |
8.9270 USDT |
9.2270 USDT |
| 2024-11-20 |
9.1584 USDT |
3,634,675.9400 |
9.1420 USDT |
8.7800 USDT |
8.9850 USDT |
8.9220 USDT |
| 2024-11-19 |
9.3650 USDT |
3,097,402.4700 |
9.4250 USDT |
8.9600 USDT |
9.1490 USDT |
9.1380 USDT |
| 2024-11-18 |
9.2442 USDT |
4,351,034.6500 |
8.9890 USDT |
8.8910 USDT |
9.0380 USDT |
9.3950 USDT |
| 2024-11-17 |
9.4933 USDT |
5,238,362.4200 |
9.2460 USDT |
8.8630 USDT |
9.0810 USDT |
8.9780 USDT |
| 2024-11-16 |
9.1487 USDT |
4,814,810.3800 |
8.6800 USDT |
8.6070 USDT |
8.6990 USDT |
9.1920 USDT |
| 2024-11-15 |
8.2517 USDT |
4,336,095.9100 |
7.9860 USDT |
7.8230 USDT |
7.9910 USDT |
8.7020 USDT |
| 2024-11-14 |
8.3367 USDT |
3,226,204.5100 |
8.5240 USDT |
8.0060 USDT |
8.0980 USDT |
8.0250 USDT |
| 2024-11-13 |
8.4736 USDT |
5,444,350.1400 |
8.8160 USDT |
8.0590 USDT |
8.2190 USDT |
8.4560 USDT |
| 2024-11-12 |
9.0852 USDT |
5,232,651.7900 |
9.4890 USDT |
8.5620 USDT |
8.7640 USDT |
8.8590 USDT |
| 2024-11-11 |
9.1165 USDT |
4,099,828.3900 |
9.0020 USDT |
8.7980 USDT |
8.9460 USDT |
9.2330 USDT |
| 2024-11-10 |
9.0113 USDT |
4,186,960.5400 |
8.5610 USDT |
8.4730 USDT |
8.5930 USDT |
9.4180 USDT |
| 2024-11-09 |
8.3152 USDT |
2,894,858.6400 |
8.6190 USDT |
8.1030 USDT |
8.2440 USDT |
8.5040 USDT |
| 2024-11-08 |
8.0937 USDT |
4,146,986.8400 |
7.8230 USDT |
7.6340 USDT |
7.7210 USDT |
8.6040 USDT |
| 2024-11-07 |
7.7986 USDT |
3,365,186.5000 |
7.8800 USDT |
7.5120 USDT |
7.6380 USDT |
7.7870 USDT |
| 2024-11-06 |
7.7139 USDT |
4,979,629.1700 |
7.3620 USDT |
7.3580 USDT |
7.6000 USDT |
7.8680 USDT |
| 2024-11-05 |
7.2479 USDT |
1,255,537.7700 |
7.0220 USDT |
7.0140 USDT |
7.0950 USDT |
7.3900 USDT |
| 2024-11-04 |
7.1263 USDT |
1,492,360.9200 |
7.1830 USDT |
6.8300 USDT |
7.0310 USDT |
7.0230 USDT |
| 2024-11-03 |
7.1989 USDT |
1,921,369.0800 |
7.5290 USDT |
6.9120 USDT |
7.0530 USDT |
7.1530 USDT |
| 2024-11-02 |
7.7109 USDT |
1,024,521.0400 |
7.8130 USDT |
7.4550 USDT |
7.5330 USDT |
7.5260 USDT |