Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
3.1637 USDT |
2,849,122.2100 |
3.2280 USDT |
3.0720 USDT |
3.1250 USDT |
3.1910 USDT |
| 2026-01-07 |
3.2722 USDT |
3,352,678.5900 |
3.3880 USDT |
3.1520 USDT |
3.2380 USDT |
3.2270 USDT |
| 2026-01-06 |
3.4057 USDT |
5,670,686.6300 |
3.4050 USDT |
3.2220 USDT |
3.2960 USDT |
3.3650 USDT |
| 2026-01-05 |
3.3330 USDT |
5,592,599.9300 |
3.2700 USDT |
3.1840 USDT |
3.2140 USDT |
3.4180 USDT |
| 2026-01-04 |
3.2088 USDT |
3,790,956.6500 |
3.1270 USDT |
3.1190 USDT |
3.1520 USDT |
3.2710 USDT |
| 2026-01-03 |
3.1278 USDT |
3,331,939.7800 |
3.1570 USDT |
3.0580 USDT |
3.0840 USDT |
3.1000 USDT |
| 2026-01-02 |
3.0431 USDT |
4,445,690.3100 |
3.0030 USDT |
2.9680 USDT |
3.0080 USDT |
3.1650 USDT |
| 2026-01-01 |
2.9362 USDT |
7,835,124.4800 |
2.8410 USDT |
2.8180 USDT |
2.8550 USDT |
3.0050 USDT |
| 2025-12-31 |
2.7694 USDT |
5,506,629.6300 |
2.8370 USDT |
2.6620 USDT |
2.6980 USDT |
2.8100 USDT |
| 2025-12-30 |
2.8885 USDT |
2,731,007.3900 |
2.8890 USDT |
2.8220 USDT |
2.8430 USDT |
2.8330 USDT |
| 2025-12-29 |
3.0173 USDT |
3,884,218.7900 |
3.0400 USDT |
2.8950 USDT |
2.9380 USDT |
2.9160 USDT |
| 2025-12-28 |
3.0753 USDT |
2,061,897.4800 |
3.0750 USDT |
3.0130 USDT |
3.0310 USDT |
3.0290 USDT |
| 2025-12-27 |
3.0462 USDT |
2,067,753.6900 |
2.9860 USDT |
2.9840 USDT |
3.0140 USDT |
3.0570 USDT |
| 2025-12-26 |
3.0177 USDT |
2,652,929.0400 |
2.9810 USDT |
2.9320 USDT |
2.9820 USDT |
2.9780 USDT |
| 2025-12-25 |
3.0674 USDT |
2,648,252.1700 |
3.0100 USDT |
2.9980 USDT |
3.0210 USDT |
3.0390 USDT |
| 2025-12-24 |
2.9861 USDT |
2,478,079.9000 |
3.0340 USDT |
2.9440 USDT |
2.9730 USDT |
3.0190 USDT |
| 2025-12-23 |
2.9969 USDT |
3,353,895.0800 |
3.0410 USDT |
2.9320 USDT |
2.9760 USDT |
2.9890 USDT |
| 2025-12-22 |
3.0780 USDT |
4,940,755.4500 |
3.0560 USDT |
3.0030 USDT |
3.0310 USDT |
3.0500 USDT |
| 2025-12-21 |
3.1952 USDT |
5,567,364.1600 |
3.4370 USDT |
3.0110 USDT |
3.0590 USDT |
3.0600 USDT |
| 2025-12-20 |
3.1484 USDT |
5,897,377.9600 |
2.9500 USDT |
2.8850 USDT |
2.9140 USDT |
3.4430 USDT |
| 2025-12-19 |
2.8877 USDT |
3,606,067.9100 |
2.8030 USDT |
2.7490 USDT |
2.7880 USDT |
2.9550 USDT |
| 2025-12-18 |
2.9017 USDT |
3,955,817.9200 |
2.8830 USDT |
2.7660 USDT |
2.8210 USDT |
2.8140 USDT |
| 2025-12-17 |
2.9959 USDT |
3,594,288.3500 |
3.0650 USDT |
2.8670 USDT |
2.9080 USDT |
2.8970 USDT |
| 2025-12-16 |
3.0451 USDT |
3,176,598.8600 |
3.0350 USDT |
2.9520 USDT |
2.9820 USDT |
3.0730 USDT |
| 2025-12-15 |
3.1183 USDT |
5,352,060.8900 |
3.0670 USDT |
2.9500 USDT |
3.0190 USDT |
3.0010 USDT |
| 2025-12-14 |
3.1699 USDT |
2,167,367.6500 |
3.3010 USDT |
3.0320 USDT |
3.1220 USDT |
3.0650 USDT |
| 2025-12-13 |
3.2603 USDT |
1,436,223.0200 |
3.2340 USDT |
3.2010 USDT |
3.2380 USDT |
3.2620 USDT |
| 2025-12-12 |
3.3444 USDT |
2,870,762.8900 |
3.4130 USDT |
3.2360 USDT |
3.2850 USDT |
3.2650 USDT |
| 2025-12-11 |
3.3564 USDT |
3,546,070.0000 |
3.4500 USDT |
3.2740 USDT |
3.3100 USDT |
3.4180 USDT |
| 2025-12-10 |
3.5520 USDT |
3,752,262.1600 |
3.7440 USDT |
3.4690 USDT |
3.4970 USDT |
3.4990 USDT |
| 2025-12-09 |
3.5248 USDT |
4,293,215.4800 |
3.3980 USDT |
3.3130 USDT |
3.3440 USDT |
3.7540 USDT |
| 2025-12-08 |
3.4892 USDT |
3,323,563.0200 |
3.4270 USDT |
3.4080 USDT |
3.4380 USDT |
3.4220 USDT |
| 2025-12-07 |
3.4301 USDT |
3,205,264.2400 |
3.4980 USDT |
3.3160 USDT |
3.4260 USDT |
3.3780 USDT |
| 2025-12-06 |
3.5203 USDT |
2,744,571.3100 |
3.4830 USDT |
3.4620 USDT |
3.4890 USDT |
3.4720 USDT |
| 2025-12-05 |
3.5162 USDT |
3,225,638.3400 |
3.6410 USDT |
3.3750 USDT |
3.4490 USDT |
3.4670 USDT |
| 2025-12-04 |
3.7472 USDT |
3,917,642.9800 |
3.7400 USDT |
3.5920 USDT |
3.6470 USDT |
3.6350 USDT |
| 2025-12-03 |
3.7196 USDT |
5,551,333.5600 |
3.7630 USDT |
3.5860 USDT |
3.6860 USDT |
3.7490 USDT |
| 2025-12-02 |
3.7722 USDT |
4,446,398.5700 |
3.7140 USDT |
3.6250 USDT |
3.6560 USDT |
3.8270 USDT |
| 2025-12-01 |
3.6479 USDT |
6,787,536.5000 |
3.8280 USDT |
3.5440 USDT |
3.5830 USDT |
3.7070 USDT |
| 2025-11-30 |
3.9887 USDT |
2,160,300.4600 |
4.0020 USDT |
3.9190 USDT |
3.9760 USDT |
4.0060 USDT |
| 2025-11-29 |
4.0356 USDT |
3,503,145.5500 |
4.0320 USDT |
3.9180 USDT |
3.9550 USDT |
3.9990 USDT |
| 2025-11-28 |
4.0627 USDT |
3,401,457.6600 |
4.0360 USDT |
3.9630 USDT |
4.0200 USDT |
4.0140 USDT |
| 2025-11-27 |
4.1301 USDT |
4,477,208.3800 |
4.2400 USDT |
4.0020 USDT |
4.0490 USDT |
4.0450 USDT |
| 2025-11-26 |
4.2269 USDT |
5,096,142.0700 |
4.3500 USDT |
4.0880 USDT |
4.1490 USDT |
4.2260 USDT |
| 2025-11-25 |
4.2182 USDT |
6,704,963.2200 |
4.1980 USDT |
3.9850 USDT |
4.0380 USDT |
4.2920 USDT |
| 2025-11-24 |
4.0985 USDT |
7,874,760.5600 |
4.0490 USDT |
3.8500 USDT |
3.9560 USDT |
4.2170 USDT |
| 2025-11-23 |
4.0964 USDT |
5,712,838.6200 |
4.0380 USDT |
3.9820 USDT |
4.0490 USDT |
4.0450 USDT |
| 2025-11-22 |
4.1468 USDT |
6,418,320.3800 |
4.3050 USDT |
3.9770 USDT |
4.0560 USDT |
4.0360 USDT |
| 2025-11-21 |
4.4086 USDT |
10,887,276.8600 |
4.6180 USDT |
4.1190 USDT |
4.3210 USDT |
4.3570 USDT |
| 2025-11-20 |
4.8867 USDT |
9,398,217.3900 |
4.9640 USDT |
4.5680 USDT |
4.6810 USDT |
4.7310 USDT |